Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bristol-Myers Squibb Company logosu
BMY
Bristol-Myers Squibb Company
23:00:03
54 $
0.0000 (%0.00)
Önceki Kapanış: 55.28
Düşük₺53.44
Yüksek₺55.325
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BMY: Bristol-Myers Squibb Company Arşiv

1990 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14,0488
KAPANIŞ 14,0591

En Düşük

DÜŞÜK 12,02

En Yüksek

YÜKSEK 16,19
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.199013,3313,5713,2713,57
03.01.199013,5713,8713,5713,84
04.01.199013,8413,8413,5113,75
05.01.199013,7213,7213,3313,33
08.01.199013,3313,4513,2413,42
09.01.199013,4213,613,2113,21
10.01.199013,2113,4213,2113,39
11.01.199013,4213,5713,4213,54
12.01.199013,5413,5413,0913,09
15.01.199013,0913,1212,8812,94
16.01.199012,9413,0912,6813,06
17.01.199013,0613,312,9713,15
18.01.199013,1513,2112,9713,21
19.01.199013,2113,3613,1513,24
22.01.199013,2113,2112,6212,68
23.01.199012,6812,8212,5612,65
24.01.199012,6512,7412,2312,65
25.01.199012,6512,7912,3212,47
26.01.199012,4712,4712,0212,38
29.01.199012,3812,5312,212,41
30.01.199012,4112,4412,1412,29
31.01.199012,2912,4412,2612,35
01.02.199012,4112,7112,4112,71
02.02.199012,7112,8212,5612,59
05.02.199012,5912,6212,512,56
06.02.199012,5312,5312,3512,41
07.02.199012,4112,7112,2612,71
08.02.199012,7112,8212,4112,5
09.02.199012,512,5912,3812,47
12.02.199012,4712,5612,3212,47
13.02.199012,5312,6812,5312,65
14.02.199012,6812,8212,6812,76
15.02.199012,7612,9712,7412,91
16.02.199012,9113,1212,7912,79
20.02.199012,6812,6812,512,62
21.02.199012,5612,5612,3512,5
22.02.199012,512,7112,3212,32
23.02.199012,3212,3812,0212,14
26.02.199012,1712,4712,1712,44
27.02.199012,4412,5912,3812,47
28.02.199012,4712,5612,3812,38
01.03.199012,3812,6212,2912,47
02.03.199012,4712,6212,4112,62
05.03.199012,6212,7412,4712,5
06.03.199012,5312,7112,5312,68
07.03.199012,6812,7612,5912,62
08.03.199012,6212,8512,5912,79
09.03.199012,7912,9112,6812,88
12.03.199012,7912,7912,5612,79
13.03.199012,7412,7412,4412,44
14.03.199012,4412,5312,3212,47
15.03.199012,4712,5612,4412,44
16.03.199012,512,6512,512,62
19.03.199012,6212,6812,512,68
20.03.199012,6812,6812,5312,62
21.03.199012,6212,7112,5312,56
22.03.199012,512,512,1412,35
23.03.199012,3512,4412,3212,44
26.03.199012,512,6212,512,56
27.03.199012,5612,7412,512,74
28.03.199012,7412,8212,6812,74
29.03.199012,7412,7912,6212,74
30.03.199012,7412,8512,6812,68
02.04.199012,6812,6812,3812,68
03.04.199012,7112,9712,7112,97
04.04.199012,9713,0912,9112,94
05.04.199012,9413,0312,8813
06.04.19901313,0312,8512,94
09.04.199012,9413,1212,9413,09
10.04.199013,0913,1812,9713,09
11.04.199013,0913,2713,0313,06
12.04.199013,0613,2113,0313,21
16.04.199013,2113,3613,0313,09
17.04.199013,0913,091313,06
18.04.199013,0613,0612,7612,88
19.04.199012,8812,9112,7112,71
20.04.199012,7112,7412,512,56
23.04.199012,512,512,3212,41
24.04.199012,4412,5612,4412,53
25.04.199012,5312,8212,5312,56
26.04.199012,7113,0912,7113,06
27.04.199013,0613,3313,0613,12
30.04.199013,1213,3613,0613,36
01.05.199013,3613,4813,2413,39
02.05.199013,3913,5113,313,51
03.05.199013,5113,5413,3313,36
04.05.199013,3613,4813,3313,42
07.05.199013,4213,613,3613,57
08.05.199013,5713,8113,5713,81
09.05.199013,8113,9813,7513,93
10.05.199013,9614,1913,9614,13
11.05.199014,1314,3414,0114,31
14.05.199014,3114,414,1314,28
15.05.199014,2214,2213,9814,1
16.05.199014,114,1313,8713,93
17.05.199013,9614,1613,9614,07
18.05.199014,0714,113,8414,07
21.05.199014,0714,4313,9814,4
22.05.199014,414,6114,414,61
23.05.199014,6114,7314,5814,73
24.05.199014,7314,7314,5214,67
25.05.199014,6114,6114,4614,46
29.05.199014,4614,7614,414,73
30.05.199014,7314,8514,714,73
31.05.199014,7314,7614,5214,58
01.06.199014,5814,7314,4914,61
04.06.199014,6114,8814,5814,82
05.06.199014,8214,9114,714,79
06.06.199014,7914,8814,7614,82
07.06.199014,8214,9114,6114,7
08.06.199014,714,7614,3414,4
11.06.199014,414,5514,3414,55
12.06.199014,5514,8814,4914,85
13.06.199014,8514,9414,7914,82
14.06.199014,8214,8214,6714,73
15.06.199014,7314,8214,6114,73
18.06.199014,6714,6714,5214,55
19.06.199014,5514,6414,4614,58
20.06.199014,5814,7314,5814,73
21.06.199014,7314,9414,714,91
22.06.199014,9115,1514,6114,67
25.06.199014,6714,7314,5214,52
26.06.199014,5514,7314,5514,61
27.06.199014,6115,0914,5815,06
28.06.199015,1215,3815,1215,35
29.06.199015,3515,3515,0615,09
02.07.199015,0915,1214,9415,12
03.07.199015,1815,3215,1815,32
05.07.199015,2915,2915,0615,09
06.07.199015,0915,21515,18
09.07.199015,1815,1814,8815,06
10.07.199015,0615,121515,03
11.07.199015,0315,2615,0315,23
12.07.199015,2315,4115,1215,35
13.07.199015,3815,5915,3815,47
16.07.199015,515,6815,515,65
17.07.199015,6515,6815,3215,41
18.07.199015,4115,4415,1815,29
19.07.199015,2915,3815,215,38
20.07.199015,3815,5615,1215,23
23.07.199015,0915,0914,5214,91
24.07.199014,9114,9714,6114,85
25.07.199014,8515,0614,7615,03
26.07.199015,0315,2614,9415,15
27.07.199015,1215,121515,03
30.07.199015,0315,2314,8815,2
31.07.199015,2915,5915,2915,47
01.08.199015,4715,5615,3215,47
02.08.199015,2315,2314,7614,82
03.08.199014,6114,6113,8714,4
06.08.199014,0114,0113,3913,93
07.08.199014,1314,3114,1314,31
08.08.199014,3114,714,2514,64
09.08.199014,6414,7614,5214,7
10.08.199014,714,7314,2814,58
13.08.199014,5814,7314,3114,7
14.08.199014,714,714,414,64
15.08.199014,6414,8514,6414,73
16.08.199014,6414,6414,4314,43
17.08.199014,4314,4614,0414,19
20.08.199014,1914,3114,114,28
21.08.199014,1314,1313,6313,96
22.08.199013,9614,113,5713,57
23.08.199013,5713,5713,1813,33
24.08.199013,3313,7813,2413,75
27.08.199014,114,3714,114,16
28.08.199014,1614,2814,0714,13
29.08.199014,1314,6114,0414,46
30.08.199014,4614,5814,3114,37
31.08.199014,3714,4914,1914,49
04.09.199014,4914,6414,2814,64
05.09.199014,6414,8514,4614,55
06.09.199014,4914,4914,0714,34
07.09.199014,3414,4914,2814,46
10.09.199014,4614,714,2514,31
11.09.199014,3114,4614,2214,31
12.09.199014,3414,5214,3414,52
13.09.199014,5214,5814,2814,31
14.09.199014,2814,2814,1314,16
17.09.199014,1614,3714,1314,31
18.09.199014,3114,3414,0414,25
19.09.199014,2514,3113,9313,93
20.09.199013,8713,8713,6313,75
21.09.199013,7213,7213,4513,63
24.09.199013,5713,5713,3313,42
25.09.199013,4513,7513,4513,75
26.09.199013,7513,8413,5113,57
27.09.199013,5713,7513,2713,45
28.09.199013,4513,8713,2113,75
01.10.199013,914,4613,914,46
02.10.199014,4614,7314,3114,34
03.10.199014,3414,4314,0714,13
04.10.199014,1314,3414,114,22
05.10.199014,2214,3113,914,16
08.10.199014,3114,5214,3114,46
09.10.199014,4614,4614,0414,04
10.10.199014,0414,1913,7513,9
11.10.199013,913,9813,613,69
12.10.199013,6913,9813,6313,78
15.10.199013,7814,1613,614,04
16.10.199014,0414,2213,9313,98
17.10.199013,9814,2513,9614,01
18.10.199014,1614,4914,1614,43
19.10.199014,4314,7614,3414,76
22.10.199014,7615,0614,714,94
23.10.199014,9415,0614,414,91
24.10.199014,9115,0914,8515,06
25.10.199015,0615,0914,7914,94
26.10.199014,8814,8814,714,7
29.10.199014,714,8214,3414,46
30.10.199014,4614,5214,114,31
31.10.199014,3114,3713,9814,01
01.11.199014,0114,1313,7514,1
02.11.199014,2214,4314,2214,43
05.11.199014,4614,714,4614,61
06.11.199014,6114,6414,4614,46
07.11.199014,4614,5814,3114,31
08.11.199014,3114,5514,2214,46
09.11.199014,4614,7914,3714,79
12.11.199014,9115,0314,9115
13.11.199014,9714,9714,8214,85
14.11.199014,8515,1214,8214,94
15.11.199014,9415,0314,8214,82
16.11.199014,8215,0614,7315
19.11.199015,0615,2315,0615,2
20.11.199015,215,2614,9715
21.11.1990151514,6714,85
23.11.199014,8815,0314,8814,94
26.11.199014,9415,1214,7615,09
27.11.199015,0915,1514,9715,12
28.11.199015,1215,21515,18
29.11.199015,1515,1515,0315,06
30.11.199015,0615,6815,0315,65
03.12.199015,6515,8315,515,65
04.12.199015,6515,7715,515,77
05.12.199015,7715,7715,6515,68
06.12.199015,7415,9215,7415,77
07.12.199015,7716,0715,6815,92
10.12.199015,9215,9515,7115,92
11.12.199015,9216,115,8315,92
12.12.199015,9516,1915,9516,13
13.12.199016,1316,1615,9515,95
14.12.199015,9515,9515,7415,77
17.12.199015,7715,7715,5615,68
18.12.199015,7115,8915,7115,83
19.12.199015,8315,9215,6215,68
20.12.199015,6815,815,5615,77
21.12.199015,7716,0115,7415,98
24.12.199015,9515,9515,8315,86
26.12.199015,8615,9815,8315,92
27.12.199015,9216,0715,8915,98
28.12.199015,8915,8915,7115,89
31.12.199015,8916,0115,7715,95