Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bristol-Myers Squibb Company logosu
BMY
Bristol-Myers Squibb Company
23:00:03
54 $
0.0000 (%0.00)
Önceki Kapanış: 55.28
Düşük₺53.44
Yüksek₺55.325
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BMY: Bristol-Myers Squibb Company Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 49,6577
KAPANIŞ 49,6214

En Düşük

DÜŞÜK 39,35

En Yüksek

YÜKSEK 61,08
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202451,4553,4551,452,76
03.01.202452,752,951,4752,3
04.01.202451,9152,1951,4652,04
05.01.202451,9152,5751,6552,23
08.01.202451,8951,951,2951,79
09.01.202452,0552,151,2351,28
10.01.202451,251,2550,4250,66
11.01.202450,6550,7450,0150,22
12.01.202450,3950,7150,0750,31
16.01.202450,350,5949,8250
17.01.202449,5550,0748,9549,98
18.01.202449,6250,1748,6350,09
19.01.202450,1150,2149,4350,11
22.01.202450,2650,3249,549,57
23.01.202449,6850,4249,4950,12
24.01.202450,250,6250,0750,24
25.01.202450,2650,3449,4449,61
26.01.202449,9650,249,6549,7
29.01.202449,6249,8849,4549,87
30.01.202450,0550,1849,2549,39
31.01.202449,7150,0248,8448,87
01.02.202448,8548,8548,1348,67
02.02.202449,2750,0148,0848,71
05.02.202448,5248,5647,6847,98
06.02.202447,9549,9847,5849,26
07.02.202449,1949,3648,0248,64
08.02.202448,4448,7748,1148,71
09.02.202448,749,8348,4949,81
12.02.202449,8250,0549,2149,75
13.02.202449,6649,948,3148,71
14.02.202448,8249,0448,4548,89
15.02.202449,0150,2848,8349,44
16.02.202449,3149,8748,9349,86
20.02.202449,8950,4549,6749,86
21.02.202449,9350,9349,5450,91
22.02.202450,5851,4150,3351,33
23.02.202451,451,9250,7351,66
26.02.202451,5651,6850,4750,52
27.02.202450,5750,7250,1550,51
28.02.202450,5150,9750,3750,92
29.02.202450,9651,1750,2850,75
01.03.202450,9451,0850,4450,89
04.03.202451,2852,250,7250,92
05.03.202451,0152,1150,9951,82
06.03.202452,3453,8152,2553,38
07.03.202453,5753,7552,9853,28
08.03.202453,4854,2653,3353,79
11.03.202453,954,5653,7454,36
12.03.202454,3354,653,8254,4
13.03.202454,3355,0452,652,65
14.03.202452,5752,6851,8152,49
15.03.202452,3253,251,9552,34
18.03.202452,5852,751,5351,59
19.03.202451,7651,9351,3951,8
20.03.202451,6352,1651,2751,88
21.03.202451,9152,6551,5651,59
22.03.202451,6552,4551,5251,93
25.03.202452,0852,7451,9152,25
26.03.202452,3952,6552,0452,55
27.03.20245353,6952,8553,25
28.03.202453,3954,4853,3954,23
01.04.202454,1754,2352,9652,99
02.04.202453,153,3552,5352,74
03.04.202452,7552,8752,152,18
04.04.202451,9452,0951,251,4
05.04.202451,1951,4550,7751,32
08.04.202451,2851,350,8651,1
09.04.202451,1351,6851,0751,6
10.04.202451,0451,2950,2850,29
11.04.202450,4650,5849,1149,12
12.04.202449,0449,0948,2648,28
15.04.202448,3649,148,1248,51
16.04.202448,4548,648,2448,26
17.04.202448,4448,5547,747,84
18.04.202447,9348,4147,6248,3
19.04.202448,2149,0548,1248,93
22.04.20244949,5648,8749,14
23.04.202449,1649,4748,9648,99
24.04.20244949,0548,5548,86
25.04.202447,3947,544,3744,7
26.04.202444,6845,3744,3444,85
29.04.202445,0945,3844,5344,64
30.04.202444,444,7643,9343,94
01.05.202443,9744,4743,7344,21
02.05.202444,3644,4243,3343,7
03.05.202443,944,3343,6943,99
06.05.202444,1644,6243,7843,9
07.05.202443,9844,2643,8444,04
08.05.20244444,2243,5643,67
09.05.202443,5644,8143,544,74
10.05.202444,7544,9744,344,94
13.05.202444,8845,3244,8345,06
14.05.202445,3845,7244,5344,71
15.05.20244545,1744,4844,55
16.05.202444,4744,5343,6844,11
17.05.202444,344,343,7344,03
20.05.20244444,0543,3143,36
21.05.202443,1443,4342,2542,27
22.05.202442,2242,9941,9142,34
23.05.202441,9242,2741,4641,54
24.05.202441,4141,6841,0741,24
28.05.202441,2241,3340,3840,49
29.05.202440,2840,739,9440,25
30.05.202440,1440,639,9140,25
31.05.202440,2541,1640,1341,09
03.06.202441,1642,3941,1341,77
04.06.202441,7542,0841,3941,75
05.06.202441,6841,6840,9241,24
06.06.202440,8641,2940,740,88
07.06.202440,8541,5840,7741,48
10.06.202441,442,7241,3642,57
11.06.202442,5343,0541,8843,02
12.06.202443,0943,1942,2242,41
13.06.202442,4642,6441,0741,48
14.06.202441,4141,8640,7541,2
17.06.202441,0741,3440,4440,97
18.06.202441,0241,2440,0940,81
20.06.202440,5541,1939,6341,04
21.06.202441,2641,9541,0741,93
24.06.20244242,3541,8142,23
25.06.202442,0242,3741,5842,19
26.06.202442,1143,0441,7142,5
27.06.202442,4342,541,4841,51
28.06.202441,7142,4841,4141,53
01.07.202441,6542,2741,1441,3
02.07.202441,2641,3540,4140,45
03.07.202440,4240,6640,0340,06
05.07.202439,7439,7539,3539,66
08.07.202439,6440,1139,539,99
09.07.202439,8140,939,7140,86
10.07.202440,8741,1740,4441,12
11.07.202441,2541,6640,6940,75
12.07.202441,0741,1440,3540,46
15.07.202440,6340,6539,9240,15
16.07.202440,1541,2740,0941,2
17.07.202441,243,5241,243,15
18.07.202442,4444,2442,3742,39
19.07.202442,6342,8341,6142,64
22.07.202442,4342,9842,3742,67
23.07.202442,4443,0841,942,98
24.07.202443,2544,7843,2544,66
25.07.202444,7945,9744,4945,27
26.07.202448,2750,6147,7350,45
29.07.202449,9251,1948,9748,98
30.07.202449,0649,3147,8549,05
31.07.202448,7549,1147,3747,56
01.08.202447,848,5147,2248,17
02.08.202449,1249,5448,3148,77
05.08.202447,8848,7447,2147,59
06.08.202447,8948,0747,1247,31
07.08.202447,4348,4946,446,5
08.08.202446,5747,1546,2246,85
09.08.202446,8447,6846,546,72
12.08.202446,7747,4746,4847,06
13.08.202447,4849,1647,4849,06
14.08.202449,0649,2948,1148,41
15.08.202449,349,5348,4749,11
16.08.202449,1150,0549,0149,36
19.08.202449,3849,9949,249,3
20.08.202449,2749,6148,9348,98
21.08.202448,7849,1748,1648,44
22.08.202448,5748,6146,8947,62
23.08.202447,6748,2447,3848,11
26.08.202448,1748,4947,9848,24
27.08.202448,3648,7947,8148,12
28.08.202448,1249,9248,0349,06
29.08.202449,2749,7748,7649,72
30.08.202449,7250,2449,6849,95
03.09.202449,7150,7449,6550,52
04.09.202450,7250,7549,5549,96
05.09.202450,0850,2449,2349,8
06.09.202449,7950,0348,5348,7
09.09.202448,7249,1347,5548,5
10.09.202448,549,3247,9749,28
11.09.202449,1149,1948,2548,59
12.09.202448,3848,5747,7648,24
13.09.202448,2549,1548,249,13
16.09.202449,550,2549,2649,99
17.09.202450,0950,4148,8549,49
18.09.202449,4150,1848,7849,74
19.09.202449,8950,0448,9549,02
20.09.202449,2949,534949,41
23.09.202449,5650,2349,4850,01
24.09.202450,0151,0949,8150,94
25.09.202451,2551,3749,1149,95
26.09.202449,8250,5549,7250,12
27.09.202451,5452,1650,7150,91
30.09.202451,5151,9451,0451,74
01.10.202451,9552,9751,6152,9
02.10.202452,8354,5452,4153,76
03.10.202453,8554,2953,4154,2
04.10.202453,454,0153,353,96
07.10.20245454,4253,4153,44
08.10.202453,553,8352,4652,48
09.10.202452,2553,1551,5152,8
10.10.202453,0353,4252,3352,4
11.10.202452,5852,665252,2
14.10.202452,1452,7151,9452,67
15.10.202451,3153,3951,3152,76
16.10.202452,6353,5852,5153,37
17.10.202453,1953,5852,8353,18
18.10.202453,2653,3352,3453,22
21.10.202453,2853,352,152,12
22.10.202452,0353,0652,0352,76
23.10.202452,853,1152,5453,06
24.10.202452,953,452,4252,92
25.10.202452,6852,951,8251,92
28.10.202451,9552,7651,8152,64
29.10.202452,3452,7452,1452,5
30.10.202452,553,1552,2952,66
31.10.202453,856,253,5655,77
01.11.202455,8855,954,254,32
04.11.202454,3355,7754,3255,45
05.11.202455,1456,2854,7255,95
06.11.202456,3456,855,1455,28
07.11.202455,1955,5254,4954,71
08.11.202454,754,7953,9754,14
11.11.202460,7261,0859,5359,82
12.11.202459,8260,6258,8159,02
13.11.202459,2159,4957,8458,41
14.11.202458,9159,7358,2658,5
15.11.202458,1658,3655,8256,22
18.11.202456,1856,8455,8456,8
19.11.202456,558,6556,158,23
20.11.202458,6158,8357,6757,88
21.11.202458,1658,4857,4758,23
22.11.202458,3558,9257,6258,87
25.11.202459,9860,6858,6358,78
26.11.202458,8459,0858,0658,74
27.11.202458,8259,5158,7859,27
29.11.202459,3359,5458,9659,22
02.12.202459,460,0758,9259,94
03.12.202459,8860,0958,6358,69
04.12.202458,5758,7957,5958,37
05.12.202458,359,2358,2358,84
06.12.202458,8459,5358,6959,38
09.12.202459,2559,7658,758,71
10.12.202458,7858,8557,8158,12
11.12.20245858,0556,6256,65
12.12.202457,0357,3255,9456,28
13.12.202456,3856,3855,0455,78
16.12.202456,7756,9755,6855,87
17.12.202456,0957,7756,0557,65
18.12.202457,3558,5556,7756,84
19.12.202456,8557,1956,1156,3
20.12.202456,2257,3356,0857,33
23.12.202457,2557,6656,857,58
24.12.202457,4157,7757,0157,76
26.12.202457,6658,0757,5158
27.12.202457,6558,3857,5257,68
30.12.202457,5357,656,0556,06
31.12.202456,0756,9655,9356,56