Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bristol-Myers Squibb Company logosu
BMY
Bristol-Myers Squibb Company
23:00:03
54 $
0.0000 (%0.00)
Önceki Kapanış: 55.28
Düşük₺53.44
Yüksek₺55.325
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BMY: Bristol-Myers Squibb Company Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 60,69
KAPANIŞ 60,6524

En Düşük

DÜŞÜK 45,76

En Yüksek

YÜKSEK 68,34
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202063,856463,1463,34
03.01.202062,6163,3362,5562,78
06.01.202062,963,2462,6762,98
07.01.202062,8464,1862,7763,93
08.01.202064,0564,6163,8663,86
09.01.202064,1465,7864,1265,45
10.01.202065,4565,9765,0465,23
13.01.202065,4366,9965,3766,15
14.01.202065,8166,5365,5766,44
15.01.202066,4367,0966,4366,58
16.01.202066,6366,9766,5166,78
17.01.202066,7567,2166,766,72
21.01.202066,767,6266,5367,43
22.01.202067,9168,3467,2267,43
23.01.202067,1367,2566,0366,87
24.01.202066,3966,7463,6164,16
27.01.202063,2664,6363,0963,7
28.01.202064,1365,3663,964,81
29.01.202065,0265,0964,1364,14
30.01.202063,864,3163,3963,81
31.01.202063,6363,6962,5162,95
03.02.202063,164,2463,0563,58
04.02.202064,0764,9464,0564,29
05.02.202064,9265,8564,8565,59
06.02.20206767,866,3967,1
07.02.202066,6867,0165,8466,25
10.02.202065,8867,1265,866,91
11.02.202067,3567,5566,9766,99
12.02.202067,0967,566,5767
13.02.202066,7266,9566,0466,08
14.02.202066,2566,8365,9866,38
18.02.202066,5166,9765,4466,07
19.02.20206666,0565,3665,71
20.02.202065,6365,9864,8965,17
21.02.202064,8765,8764,865,63
24.02.202064,0865,0663,6963,97
25.02.202063,8963,9161,662,14
26.02.202061,7563,3961,6162,04
27.02.20206161,5859,5659,58
28.02.202057,7659,2156,3759,06
02.03.202059,5760,7858,6860,34
03.03.202060,8661,8558,3459,2
04.03.202060,261,6859,6961,48
05.03.202060,761,2459,8460,5
06.03.202058,8860,4258,7660,31
09.03.202056,0159,145657,66
10.03.202058,8258,9555,9157,93
11.03.202056,7857,9655,8156,51
12.03.202052,3354,950,6252,75
13.03.202054,8955,551,7854,99
16.03.202050,1353,7648,0151,11
17.03.202051,8354,151,254,09
18.03.202051,6352,3948,0250,24
19.03.202050,1150,7248,1348,79
20.03.202049,0550,6447,2548,4
23.03.202047,1948,445,7646,4
24.03.202048,1849,547,3949,24
25.03.202049,0351,9548,1749,35
26.03.202050,4653,3250,3152,25
27.03.202051,1153,7850,8752,79
30.03.202053,255,0853,254,39
31.03.202054,356,2454,2455,74
01.04.202053,6255,753,5254,82
02.04.202054,8455,3253,5855,21
03.04.202054,9956,4754,955,53
06.04.202057,0758,0756,5857,87
07.04.202058,5358,5956,6856,9
08.04.202057,0559,1356,3658,25
09.04.202058,859,5858,3758,91
13.04.202058,559,458,0658,92
14.04.202059,8360,7359,6360,04
15.04.202059,359,8958,959,46
16.04.202059,860,3559,559,56
17.04.202060,3860,7759,8860,6
20.04.202060,7562,8460,661,68
21.04.202060,8661,3260,2660,59
22.04.202061,2661,9160,8860,93
23.04.202061,3261,9960,8460,95
24.04.202061,6762,5561,2662,25
27.04.202062,6463,0262,4162,56
28.04.202062,9363,1861,7762,14
29.04.202062,3762,6261,5361,63
30.04.202060,8561,1160,3660,81
01.05.202060,8560,8759,6860,26
04.05.202060,7460,9259,7360,17
05.05.202060,661,860,4361,36
06.05.202061,6562,2360,9461,13
07.05.202062,5262,660,6261,04
08.05.202061,8362,1860,9561,05
11.05.202060,8762,8160,7762,66
12.05.202063,1764,2762,8863,35
13.05.202063,1763,9362,5863,27
14.05.202062,564,1362,1363,77
15.05.202064,265,3463,8164,09
18.05.202064,9265,2163,4863,6
19.05.202063,4363,8262,4962,71
20.05.20206363,2560,8361,68
21.05.202061,6261,8760,4461,14
22.05.202061,0161,6660,5960,79
26.05.202061,5161,5160,1860,32
27.05.20206060,5259,1160,4
28.05.202060,9660,9859,6859,81
29.05.202060,360,4759,3859,72
01.06.202059,4661,4459,4360,29
02.06.202060,2960,6859,2760,65
03.06.202060,760,8959,6960,21
04.06.202059,8261,0959,8260,89
05.06.202061,1861,7760,5361,33
08.06.202060,661,4360,461,43
09.06.202061,7562,1760,9360,93
10.06.202061,2461,4259,960,16
11.06.202059,960,2856,456,71
12.06.202057,5957,6555,5956,17
15.06.202055,6455,7854,0755,1
16.06.202055,9357,2955,557,06
17.06.202057,2157,3656,7156,95
18.06.202056,5756,6255,5855,97
19.06.202056,756,8354,7356,41
22.06.202056,2457,6955,9257,56
23.06.202057,9459,157,8258,38
24.06.202058,1158,2157,1157,76
25.06.202058,0158,4757,758,18
26.06.202057,9658,0256,6757,54
29.06.202057,9958,1457,3157,8
30.06.202057,8659,257,558,8
01.07.202059,1959,7358,8859,43
02.07.202059,359,6458,7559,14
06.07.202059,660,5858,8760,19
07.07.202059,7660,6159,5260,29
08.07.202060,3260,6859,2859,56
09.07.202059,6660,1457,8358,11
10.07.20205858,0957,1657,43
13.07.202057,5758,4957,557,75
14.07.202057,8358,157,2957,89
15.07.202058,6559,6158,3259,27
16.07.202059,2359,3858,7359,32
17.07.202059,760,6259,460,39
20.07.202060,2960,6459,2259,46
21.07.202059,5960,2459,3259,8
22.07.202059,8960,3359,3459,85
23.07.202060,1260,4659,5759,87
24.07.202059,6759,7657,5557,85
27.07.202057,5558,6257,3558,05
28.07.202058,5559,8258,2459,43
29.07.202059,1659,458,5959,15
30.07.202058,859,1558,3458,87
31.07.202058,8859,0957,7758,66
03.08.202059,1159,6458,9559,1
04.08.202058,8359,5158,5359,47
05.08.202059,9560,3859,4159,69
06.08.20206262,9760,4261,33
07.08.202061,5661,6560,4261,02
10.08.202060,9661,9960,7761,82
11.08.202062,9764,2562,6963,13
12.08.202063,5864,2763,4563,64
13.08.202063,0263,5862,963,24
14.08.202063,1963,5562,7563,16
17.08.202063,4164,0863,1763,62
18.08.202063,4963,6862,963,03
19.08.202063,0763,8262,9563,09
20.08.202062,7862,8661,9362,22
21.08.202062,2262,3561,7462,19
24.08.202062,3462,4661,762,41
25.08.202062,7563,3762,562,71
26.08.202062,562,5961,5862,28
27.08.202062,562,9662,2462,51
28.08.202062,562,5961,8562,37
31.08.202062,3862,861,9562,2
01.09.202062,262,2660,6960,97
02.09.202060,7961,8260,4661,6
03.09.202061,6262,0259,5360,05
04.09.202060,1860,5359,2559,95
08.09.202059,876058,1458,53
09.09.202058,9359,658,7659,08
10.09.202058,9959,358,1858,29
11.09.202058,4659,2758,4358,99
14.09.202059,1960,0959,0759,7
15.09.202059,9760,1159,3959,53
16.09.202059,6759,9759,2459,45
17.09.20205959,4358,2659,4
18.09.202059,0959,7258,8359,27
21.09.202058,9258,9656,957,77
22.09.202057,7758,8557,6358,76
23.09.202059,0559,558,6258,99
24.09.202058,4858,8257,758,25
25.09.202058,2659,8458,1659,49
28.09.202059,3760,2158,9659,71
29.09.202059,8460,9459,6859,9
30.09.202060,1460,6459,7960,29
01.10.202060,3860,5759,6359,82
02.10.202059,3960,0158,6858,72
05.10.202058,5559,2857,9559,2
06.10.202059,3459,4657,6157,74
07.10.202058,1560,9857,9660,42
08.10.202060,8562,0960,4661,62
09.10.202061,862,361,6161,82
12.10.202061,9862,2561,4861,83
13.10.202061,5662,0160,9861,13
14.10.202061,1161,6360,7261
15.10.202060,5960,960,3160,42
16.10.202060,6761,7460,6561,24
19.10.202061,862,4260,5160,77
20.10.202061,0961,2760,5360,64
21.10.202060,3960,7559,9560,03
22.10.202059,9861,0159,9560,76
23.10.202060,8361,2260,0760,13
26.10.202059,8260,1459,0459,67
27.10.202059,2659,8458,5658,74
28.10.20205858,5457,457,76
29.10.202057,8158,4356,7557,92
30.10.202057,7158,4857,5958,45
02.11.202059,1959,6458,8459,49
03.11.202061,0162,2460,2161,24
04.11.202063,9666,2363,7565,43
05.11.202064,9965,3863,5463,75
06.11.202063,6164,9263,3863,8
09.11.202065,1266,0863,9964,08
10.11.202064,2164,863,7164,52
11.11.202065,0765,1263,0363,42
12.11.202063,1463,1462,262,75
13.11.202062,7964,0462,7763,62
16.11.202064,1264,9363,8564,5
17.11.202064,4764,763,8864,32
18.11.202064,6764,76262,01
19.11.202062,262,461,1562,09
20.11.202061,8562,3361,461,61
23.11.202061,7462,0161,0861,92
24.11.202061,9563,5161,8863,22
25.11.202063,4263,562,262,84
27.11.202063,2863,6962,8863,05
30.11.202063,0563,2761,9962,4
01.12.202063,1563,7462,3462,41
02.12.202062,4162,8361,962,18
03.12.20206262,2961,5861,78
04.12.202061,7962,3161,6562,31
07.12.202062,1962,5960,9761,2
08.12.202061,1761,7860,8561,12
09.12.202061,561,5660,3360,92
10.12.202060,9161,0459,9660,2
11.12.202060,3361,4760,260,72
14.12.202061,0161,159,9259,97
15.12.202061,2662,6460,8562,57
16.12.202062,563,2862,2962,34
17.12.202062,5762,8261,9962,54
18.12.202062,6563,4562,4463,12
21.12.20206262,1261,3462,01
22.12.202061,7761,9761,1361,43
23.12.202061,3761,636161
24.12.202061,1261,3660,9461,15
28.12.202061,4261,7460,8161,12
29.12.202061,761,9461,3461,42
30.12.202061,6262,1661,4861,92
31.12.202061,4462,1160,9762,03