Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bristol-Myers Squibb Company logosu
BMY
Bristol-Myers Squibb Company
23:00:03
54 $
0.0000 (%0.00)
Önceki Kapanış: 55.28
Düşük₺53.44
Yüksek₺55.325
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BMY: Bristol-Myers Squibb Company Arşiv

1991 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,8639
KAPANIŞ 18,8822

En Düşük

DÜŞÜK 14,55

En Yüksek

YÜKSEK 21,27
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.199115,9516,1615,8615,86
03.01.199115,8315,8315,3215,32
04.01.199115,3215,3214,8215,15
07.01.199115,1215,1214,714,76
08.01.199114,761514,7314,88
09.01.199114,8815,2614,5514,61
10.01.199114,6415,0314,6415
11.01.19911515,0314,9115,03
14.01.199114,9414,9414,5814,88
15.01.199114,8815,0914,8515,09
16.01.199115,0915,531515,5
17.01.199115,6516,0715,6515,8
18.01.199115,816,0115,6815,92
21.01.199115,9216,0415,7716,01
22.01.199116,0116,0415,815,86
23.01.199115,9216,115,9216,04
24.01.199116,0716,3716,0716,28
25.01.199116,2816,3416,2216,28
28.01.199116,2816,3716,2516,28
29.01.199116,2816,3716,1616,22
30.01.199116,2216,5416,1916,51
31.01.199116,4816,4816,3116,42
01.02.199116,4216,6316,2216,37
04.02.199116,3716,7216,2816,66
05.02.199116,6616,9916,6616,84
06.02.199116,8417,1716,7817,11
07.02.199117,1117,2316,8116,87
08.02.199116,917,3216,917,26
11.02.199117,2618,0317,2317,94
12.02.199117,8817,8817,3817,5
13.02.199117,517,8817,4117,85
14.02.199117,8517,9417,4417,59
15.02.199117,6218,0917,6217,88
19.02.199117,8818,1517,8518,06
20.02.199117,9717,9717,6717,76
21.02.199117,7618,0617,7318
22.02.19911818,571818,21
25.02.199118,2118,511818,21
26.02.199118,0918,0917,6717,76
27.02.199117,761817,717,91
28.02.199117,911817,7317,79
01.03.199117,7918,0617,5918,03
04.03.199118,0918,318,0918,12
05.03.199118,1518,6318,1518,45
06.03.199118,4518,6618,0618,15
07.03.199118,1518,1817,9418,03
08.03.199118,0318,541818,33
11.03.199118,3318,4818,2118,3
12.03.199118,318,3318,1518,18
13.03.199118,1818,318,0318,24
14.03.199118,2418,7218,2118,36
15.03.199118,3618,3918,0618,24
18.03.199118,2418,4517,9118,03
19.03.199117,8217,8217,5617,62
20.03.199117,6217,9417,5317,94
21.03.199118,0318,2718,0318,09
22.03.199118,0918,211818,18
25.03.199118,1818,4218,1818,33
26.03.199118,3618,9218,3618,92
27.03.199118,9219,1318,5418,66
28.03.199118,6618,6918,5118,63
01.04.199118,4818,4818,0918,27
02.04.199118,318,9518,318,95
03.04.199118,9519,0418,5118,54
04.04.199118,5418,8118,3618,81
05.04.199118,8118,9218,4818,51
08.04.199118,5118,6318,4518,63
09.04.199118,6318,6318,0618,15
10.04.199118,1518,2718,1218,24
11.04.199118,2718,7218,2718,63
12.04.199118,6318,9218,5718,89
15.04.199118,7218,7218,3918,48
16.04.199118,4819,0718,3919,01
17.04.199119,0119,1318,8618,92
18.04.199118,9219,0118,6918,89
19.04.199118,8618,8618,618,6
22.04.199118,618,6918,1218,21
23.04.199118,2118,3917,7917,85
24.04.199117,8517,9717,517,79
25.04.199117,7918,0317,718
26.04.19911818,2417,8218,15
29.04.199118,1518,3917,8517,91
30.04.199117,9118,1217,8517,91
01.05.199117,9118,6317,8818,63
02.05.199118,6918,8318,6918,69
03.05.199118,6918,8318,5418,81
06.05.199118,8118,8918,6918,83
07.05.199118,8319,0718,6918,69
08.05.199118,6918,7518,5418,6
09.05.199118,619,2218,619,22
10.05.199119,2219,3418,8618,95
13.05.199118,9519,1318,8319,13
14.05.199119,0719,0718,7818,89
15.05.199118,8918,9518,3918,54
16.05.199118,6318,9218,6318,81
17.05.199118,8119,0418,7519,04
20.05.199119,0419,419,0419,31
21.05.199119,3719,9119,3719,76
22.05.199119,8520,0319,8520
23.05.19912020,219,7619,97
24.05.199119,9719,9719,719,76
28.05.199119,7620,0519,6120
29.05.19912020,1119,8519,91
30.05.199119,912019,6119,61
31.05.199119,6119,6719,119,22
03.06.199119,0719,0718,8918,92
04.06.199118,9219,0718,8318,98
05.06.199119,0119,2519,0119,16
06.06.199119,1619,2218,7818,86
07.06.199118,8318,8318,6318,63
10.06.199118,6318,7518,5418,57
11.06.199118,6318,8918,6318,83
12.06.199118,7818,7818,5418,75
13.06.199118,7518,9518,7218,75
14.06.199118,8119,3418,8119,28
17.06.199119,2819,2819,119,1
18.06.199119,119,2218,8618,92
19.06.199118,9218,9218,6918,75
20.06.199118,7518,8618,6618,81
21.06.199118,8119,0418,8119,04
24.06.199118,9818,9818,6918,69
25.06.199118,6918,9518,618,95
26.06.199118,9519,0118,7218,86
27.06.199118,8619,0118,7518,83
28.06.199118,6918,6918,4218,51
01.07.199118,6619,1618,6619,13
02.07.199119,1319,2819,0419,22
03.07.199119,1619,1618,9819,04
05.07.199119,0419,1919,0119,1
08.07.199119,119,1918,8619,01
09.07.199119,0719,3419,0719,07
10.07.199119,0719,4319,0419,07
11.07.199119,0719,2219,0119,16
12.07.199119,2819,4919,2819,4
15.07.199119,4619,8519,4619,82
16.07.199119,8219,8819,5519,64
17.07.199119,6419,6419,4919,52
18.07.199119,5219,6419,4619,49
19.07.199119,4919,5519,0419,46
22.07.199119,4619,4619,2219,34
23.07.199119,3419,5218,9519,01
24.07.199119,0119,2518,9519,22
25.07.199119,2219,5219,1319,49
26.07.199119,4919,5819,419,49
29.07.199119,4919,8819,4619,82
30.07.199119,8820,0819,8819,94
31.07.199119,9420,0819,9420,03
01.08.199120,0320,2919,9420,14
02.08.199120,1720,4420,1720,38
05.08.199120,2920,2920,0520,17
06.08.199120,1720,5320,1120,44
07.08.199120,4420,520,2320,32
08.08.199120,3220,520,1720,26
09.08.199120,2620,4720,220,26
12.08.199120,2620,3520,2320,32
13.08.199120,3220,6820,3220,41
14.08.199120,4720,7720,4720,47
15.08.199120,5320,7420,5320,68
16.08.199120,6820,7720,1720,35
19.08.199120,0520,0519,4619,85
20.08.199119,8820,0819,8819,94
21.08.199120,1720,5620,1720,53
22.08.199120,5320,6220,4420,5
23.08.199120,520,7120,2920,29
26.08.199120,2920,4120,2320,41
27.08.199120,4120,8320,3820,83
28.08.199120,8320,8920,7120,83
29.08.199120,8320,9220,7120,86
30.08.199120,8620,9220,6520,71
03.09.199120,7120,8620,520,5
04.09.199120,520,5920,2620,26
05.09.199120,2620,3820,220,32
06.09.199120,3220,6820,2620,53
09.09.199120,5320,6820,3520,62
10.09.199120,6220,6820,3220,44
11.09.199120,4420,5620,3820,44
12.09.199120,4720,7420,4720,71
13.09.199120,7120,7720,3220,44
16.09.199120,4420,5620,2920,47
17.09.199120,4720,6220,4420,5
18.09.199120,520,520,3520,5
19.09.199120,520,520,3220,41
20.09.199120,4120,6220,3220,32
23.09.199120,3220,4120,1420,17
24.09.199120,1720,3820,1120,32
25.09.199120,2620,2619,8519,97
26.09.199119,9119,9119,6419,73
27.09.199119,719,719,2219,49
30.09.199119,4919,7319,3119,7
01.10.199119,720,0519,720
02.10.19912020,0819,7919,88
03.10.199119,8819,8819,6119,73
04.10.199119,7319,7319,419,4
07.10.199119,419,6119,3119,4
08.10.199119,419,6119,3419,43
09.10.199119,4319,7319,2819,49
10.10.199119,4919,8519,4619,85
11.10.199119,8519,9719,4619,58
14.10.199119,5819,6419,4619,61
15.10.199119,6119,8819,4919,88
16.10.199119,8819,9119,6419,85
17.10.199119,719,719,3419,55
18.10.199119,5519,7319,4619,58
21.10.199119,5219,5219,1919,19
22.10.199119,1319,1318,8618,89
23.10.199119,0119,3719,0119,34
24.10.199119,3419,419,1919,25
25.10.199119,2519,5819,2519,46
28.10.199119,4619,8219,4619,82
29.10.199119,8220,3219,720,11
30.10.199120,1120,172020,14
31.10.199120,1420,6520,0820,62
01.11.199120,6220,8320,4720,62
04.11.199120,6220,7420,4420,62
05.11.199120,6220,8320,520,56
06.11.199120,5320,5320,2920,32
07.11.199120,3220,3520,1420,17
08.11.199120,1720,3219,8519,94
11.11.199119,9420,0319,8219,91
12.11.199119,9120,1119,8820,05
13.11.199120,0520,1419,7920,14
14.11.199120,1420,2620,0520,23
15.11.199120,2320,2919,2219,28
18.11.199119,2819,6419,2219,58
19.11.199119,4319,4319,119,31
20.11.199119,3419,7319,3419,37
21.11.199119,3719,719,3119,46
22.11.199119,419,418,8619,1
25.11.199119,0419,0418,4818,54
26.11.199118,5418,5717,7618,03
27.11.199118,1218,6318,1218,48
29.11.199118,618,8118,618,69
02.12.199118,5419,2218,4519,13
03.12.199119,0719,1318,8618,92
04.12.199118,9818,9818,7818,86
05.12.199118,8118,8318,618,66
06.12.199118,5418,9518,4818,78
09.12.199118,8618,9518,7218,75
10.12.199118,7218,8118,5418,6
11.12.199118,6318,6918,3618,45
12.12.199118,6318,9818,4818,86
13.12.199119,0119,0118,6318,72
16.12.199118,7818,8918,7218,83
17.12.199118,8318,8918,7218,72
18.12.199118,9819,1618,8119,16
19.12.199119,0419,118,8119,01
20.12.199119,419,419,119,22
23.12.199119,1619,5819,1619,43
24.12.199119,5819,9719,5219,97
26.12.199119,9120,519,9120,5
27.12.199120,4120,5320,1420,2
30.12.199120,2320,7120,220,71
31.12.199120,8621,2720,7121,01