Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bristol-Myers Squibb Company logosu
BMY
Bristol-Myers Squibb Company
23:00:03
54 $
0.0000 (%0.00)
Önceki Kapanış: 55.28
Düşük₺53.44
Yüksek₺55.325
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BMY: Bristol-Myers Squibb Company Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 62,9937
KAPANIŞ 62,9853

En Düşük

DÜŞÜK 53,22

En Yüksek

YÜKSEK 69,75
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202161,7462,1560,561,38
05.01.202161,1161,7160,4761,55
06.01.202160,5562,0560,5261,7
07.01.202161,3462,636162,36
08.01.202162,1963,1862,1562,49
11.01.202163,465,2563,2464,97
12.01.202165,3666,364,9165,43
13.01.202165,565,9664,6464,73
14.01.202164,9166,3764,7866,02
15.01.202166,0266,8665,5466,54
19.01.202166,8567,1666,3366,74
20.01.202166,5766,826666,25
21.01.202165,6566,263,9864,18
22.01.202163,8965,0363,7664,56
25.01.202164,6465,1463,9664,83
26.01.202164,565,6564,3864,44
27.01.202163,8963,8961,962,02
28.01.202162,8363,3862,262,29
29.01.202162,362,861,0361,43
01.02.202161,9162,8761,6662,21
02.02.20216364,6462,8962,94
03.02.202162,8763,2162,0162,03
04.02.20216262,8961,2461,56
05.02.202161,0661,7760,5160,92
08.02.202161,3561,3759,6760,23
09.02.202160,2360,3459,6859,76
10.02.202160,160,5359,6160
11.02.20216060,2259,759,99
12.02.202159,8660,2859,6559,99
16.02.202160,160,3759,3759,4
17.02.202159,4960,9359,4260,59
18.02.202160,3161,7260,361,02
19.02.202161,1461,560,5260,6
22.02.202160,4261,2459,7160,99
23.02.202161,261,3860,0360,72
24.02.202160,962,9260,8762,59
25.02.202162,4363,1761,8162,1
26.02.202162,0362,761,2661,33
01.03.202161,962,0761,5261,63
02.03.202161,9562,1861,2161,27
03.03.202161,0561,3559,9760,75
04.03.202160,5460,9658,6359,34
05.03.202159,5160,5959,3360,43
08.03.202160,661,7260,1360,45
09.03.202160,7961,8660,5660,57
10.03.202161,1461,2860,4660,93
11.03.20216161,1960,3560,35
12.03.202160,4360,9460,260,64
15.03.202160,6661,4460,2961,39
16.03.202161,3462,1461,3461,9
17.03.202162,0962,5461,4562,18
18.03.202161,9863,2461,8662,33
19.03.202162,0762,7561,3762,7
22.03.202162,263,5262,1163,38
23.03.202163,3863,5362,5962,62
24.03.202162,4662,8962,2762,3
25.03.2021636361,9862,79
26.03.202162,9563,9862,8363,94
29.03.202163,8664,4263,6664,07
30.03.20216464,0863,1763,31
31.03.202162,963,7762,7863,13
01.04.202163,1863,3462,5462,93
05.04.202162,963,662,8863,16
06.04.202163,2163,361,8961,98
07.04.202162,0162,5461,9362,06
08.04.202162,262,4261,7661,91
09.04.202161,862,6461,6862,61
12.04.202162,5362,7862,2762,69
13.04.202162,9163,7462,7563,58
14.04.202163,7563,9663,5863,81
15.04.20216464,7363,9264,44
16.04.202164,9365,6464,7465,46
19.04.202165,4265,9365,2165,6
20.04.202165,4566,5365,4266,08
21.04.202166,5266,8966,0866,32
22.04.202166,1566,5665,8266,32
23.04.202166,366,9365,8666,01
26.04.202165,966665,0865,89
27.04.20216666,2865,665,96
28.04.202166,166,3965,7566,03
29.04.20216565,2662,4162,89
30.04.20216262,7761,5162,42
03.05.202162,763,5962,6563,48
04.05.202163,3864,2163,3463,95
05.05.202163,964,8563,964,68
06.05.202164,664,7264,0564,46
07.05.202164,765,3964,1964,44
10.05.202164,6465,2964,5964,7
11.05.202164,4364,964,0564,26
12.05.202164,4365,2364,2564,53
13.05.202164,4465,3464,4465,04
14.05.202165,265,2964,6164,88
17.05.202164,8465,8464,8465,46
18.05.202165,4265,865,1365,6
19.05.202165,3265,5864,5965,55
20.05.202165,3267,2365,2667
21.05.202167,2467,9266,9767,05
24.05.202167,2767,9667,2167,29
25.05.202167,3467,5666,6766,76
26.05.202166,7266,865,9966,13
27.05.202166,366,6565,5865,71
28.05.202165,6666,2165,665,72
01.06.202166,466,465,0365,1
02.06.202165,2465,4264,5464,69
03.06.202164,4765,0864,2964,8
04.06.202164,9865,2364,8664,94
07.06.202165,0365,4164,7364,77
08.06.202164,8164,8963,2263,7
09.06.202164,0265,5563,9265,4
10.06.202165,5567,765,4267,39
11.06.202167,8967,9466,7867,34
14.06.202167,3267,4566,6567,29
15.06.202167,567,5766,9267,42
16.06.202167,4267,8666,8466,92
17.06.202167,0367,1766,2366,77
18.06.202166,466,7365,7866,47
21.06.202166,6167,1666,4866,83
22.06.202166,7566,7965,7165,94
23.06.202166,1566,2265,2465,26
24.06.202165,4666,2165,4165,85
25.06.202165,9367,0965,7166,74
28.06.202166,7266,9966,1266,4
29.06.202166,466,6166,0966,27
30.06.202166,3167,1666,1966,82
01.07.202166,4266,7466,2566,56
02.07.202166,7666,9866,3366,95
06.07.202166,6866,8166,0566,65
07.07.202166,7767,1966,2267,14
08.07.202166,6566,866,0766,69
09.07.202166,767,5766,767,16
12.07.202167,0667,866767,5
13.07.202167,2267,6167,0167,44
14.07.202167,5367,9967,267,88
15.07.202167,6567,9467,1267,43
16.07.202167,4467,5866,8267,3
19.07.202166,867,2665,7866,36
20.07.202166,567,6766,4466,72
21.07.202167,1167,2466,5667,16
22.07.202167,146866,9367,96
23.07.20216868,5367,868,34
26.07.202168,2268,3467,4967,69
27.07.202167,2667,7267,0567,49
28.07.202167,668,9967,0168,73
29.07.20216969,2768,0568,15
30.07.202168,1568,5267,4967,87
02.08.202168,268,767,9668,02
03.08.202168,369,336869,31
04.08.202168,9369,3468,4568,49
05.08.202168,6768,7667,9768,42
06.08.202168,3968,467,7668,12
09.08.202168,268,3367,2267,38
10.08.202167,4467,5766,7767,38
11.08.202167,5367,7366,7566,87
12.08.202166,7767,2266,666,95
13.08.202167,0167,8366,9867,51
16.08.202167,5168,767,568,68
17.08.202168,6869,1668,2168,96
18.08.202168,9969,0767,8667,93
19.08.202167,6569,1167,5668,51
20.08.202168,7169,3568,369,2
23.08.202169,2669,7568,8868,94
24.08.202168,8468,8568,1968,52
25.08.202168,2668,3167,367,6
26.08.202167,4367,7666,9566,99
27.08.202167,0867,2266,5866,6
30.08.202166,7167,4866,5167,21
31.08.202167,0567,6566,7766,86
01.09.202167,2967,2965,4465,81
02.09.202165,9766,1265,566,12
03.09.202165,9765,9765,2965,61
07.09.202165,4465,5664,6565,19
08.09.202164,6165,1464,0264,92
09.09.202164,4464,7663,4563,58
10.09.202163,7263,8762,9663,13
13.09.202163,4763,5162,5662,84
14.09.202163,0663,0961,9762,11
15.09.202161,9862,4761,8162
16.09.202161,8662,0560,6661,23
17.09.202160,5161,4260,3661,31
20.09.202160,6461,3860,1660,5
21.09.202160,5461,1360,3160,33
22.09.202160,560,6660,0560,15
23.09.202160,461,3460,2260,63
24.09.202160,561,160,1760,23
27.09.202160,1160,7259,7959,84
28.09.202159,8860,2359,3859,84
29.09.202159,960,9459,960,62
30.09.202160,1860,5759,1559,17
01.10.202159,3759,7658,6559,51
04.10.202159,460,0358,8558,93
05.10.202158,8659,6858,8359,15
06.10.202159,1159,2358,659,19
07.10.202158,7559,3558,3759,01
08.10.202158,8758,9956,8157,26
11.10.202157,3257,7757,0157,42
12.10.202157,5258,8456,8257,06
13.10.202157,0657,3956,6657,07
14.10.202157,0758,1757,0157,7
15.10.202158,1158,6957,9158,36
18.10.202158,0158,1556,9256,94
19.10.202157,1857,6457,0257,59
20.10.202157,9158,657,958,07
21.10.202158,0958,157,3757,81
22.10.202157,815957,4357,6
25.10.202157,7258,1657,5257,81
26.10.202157,958,3557,6258,24
27.10.202158,3558,4256,1156,49
28.10.202156,5357,7556,3557,13
29.10.202157,2558,5757,1458,4
01.11.202158,359,2258,2958,68
02.11.202158,7859,6358,2958,63
03.11.202158,5559,4758,4159,36
04.11.202159,4459,6958,6159,25
05.11.202159,0859,8658,7759,45
08.11.202159,860,259,0659,41
09.11.202159,4159,6559,259,46
10.11.202159,359,9559,359,39
11.11.202159,459,6959,1459,19
12.11.202158,8259,758,7659,43
15.11.202159,860,0659,4959,62
16.11.202159,559,9458,8559,1
17.11.20215959,7558,3559,44
18.11.202159,4559,758,7459,04
19.11.202159,1359,4257,857,83
22.11.202157,8158,3257,0257,04
23.11.202157,2957,9657,257,45
24.11.202157,4257,7256,5656,81
26.11.202156,3156,7355,8256,53
29.11.202155,8456,354,654,64
30.11.202154,1654,3553,2253,63
01.12.202153,9455,9653,9154,95
02.12.202154,9955,8854,6755,41
03.12.202155,7656,6955,7656,32
06.12.202156,5257,5456,4556,83
07.12.202157,0557,7656,9457,13
08.12.202157,3957,8857,1557,6
09.12.202157,2457,856,9157,54
10.12.202157,6157,856,1156,36
13.12.202157,2659,3757,1159,05
14.12.202158,860,4358,659,51
15.12.202159,6260,8859,660,61
16.12.20216162,6760,7962,17
17.12.202162,362,5761,3661,56
20.12.202161,4462,0460,8861,72
21.12.20216262,2461,2561,45
22.12.202161,3662,2860,9362,1
23.12.202162,4162,5661,8562,05
27.12.202162,0962,3561,7762,29
28.12.202162,3262,6462,1162,35
29.12.202162,1962,4962,0362,29
30.12.202162,563,1762,3662,52
31.12.202162,6162,9962,3562,35