Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bristol-Myers Squibb Company logosu
BMY
Bristol-Myers Squibb Company
23:00:03
54 $
0.0000 (%0.00)
Önceki Kapanış: 55.28
Düşük₺53.44
Yüksek₺55.325
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BMY: Bristol-Myers Squibb Company Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 72,7439
KAPANIŞ 72,82

En Düşük

DÜŞÜK 60,86

En Yüksek

YÜKSEK 81,44
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202262,0762,2461,3461,88
04.01.202261,562,3161,0762,13
05.01.202262,4463,2762,1262,16
06.01.202261,7261,7960,8661,48
07.01.202261,4963,0161,2162,83
10.01.202262,865,3262,7665,1
11.01.202264,7165,8564,3165,48
12.01.202264,8665,3664,3864,82
13.01.202264,6564,9663,8664,6
14.01.202264,2864,9964,2564,93
18.01.202264,6865,0363,8164,89
19.01.202264,8665,3364,4264,72
20.01.202264,5265,3564,1364,58
21.01.202264,7464,9263,2963,54
24.01.202263,1863,4261,1962,61
25.01.202262,2462,8161,4562,46
26.01.202262,1663,4161,8662,24
27.01.202262,5164,5262,3563,86
28.01.202263,6864,9263,2464,91
31.01.202264,586564,3964,89
01.02.202265,0165,2664,6865,19
02.02.202264,8564,9864,0364,8
03.02.202264,865,0863,664,07
04.02.202263,1565,4562,964,99
07.02.202265,3866,456566,19
08.02.202266,2566,2965,665,89
09.02.202265,7467,2765,6267,14
10.02.202266,8767,166,1766,51
11.02.202266,4267,3666,3966,88
14.02.202266,8767,0265,8266,81
15.02.202266,7368,0666,7367,77
16.02.202267,7768,3967,4567,6
17.02.202267,567,7866,7967,39
18.02.202267,3867,9267,1867,55
22.02.202267,6768,2767,0567,45
23.02.202267,968,2967,4667,93
24.02.202266,4967,1766,1967,1
25.02.202267,6969,3267,6368,8
28.02.202267,6968,767,2968,67
01.03.202268,1269,0168,0268,63
02.03.202268,7669,2568,5168,85
03.03.202268,8569,6568,6169,11
04.03.202268,2669,5468,2469,36
07.03.202269,2169,2368,1768,77
08.03.202267,9368,4167,3367,74
09.03.202268,3868,6267,9668,13
10.03.202267,7768,7367,7168,42
11.03.202268,0969,4967,9468,87
14.03.202268,9369,9468,7569,24
15.03.202269,6770,1969,2869,75
16.03.202269,9370,1569,0269,66
17.03.202269,6970,7169,2870,52
18.03.202270,3971,0269,9271,02
21.03.202271,4872,0670,671,05
22.03.202271,2171,470,2770,82
23.03.202270,9971,5170,6471,38
24.03.202271,6272,671,4972,41
25.03.202272,573,4672,4573,28
28.03.202273,273,7472,7173,11
29.03.202272,9673,3472,6673,23
30.03.202273,5274,0773,2273,72
31.03.202273,4673,6172,9873,03
01.04.202273,1973,937373,82
04.04.20227474,8973,5473,79
05.04.202273,7674,9973,5674,43
06.04.202274,1875,4873,9775,34
07.04.202275,3877,2875,377,26
08.04.202276,8278,0676,7677,77
11.04.202277,778,1376,4776,5
12.04.202276,2277,0275,5776,55
13.04.202276,7377,1476,4576,87
14.04.202277,0478,1276,7977,51
18.04.202277,1577,2376,3676,75
19.04.202276,8876,8975,9876,4
20.04.202276,2177,6976,0477,28
21.04.202277,2878,1776,6177,56
22.04.202276,9177,2975,6875,75
25.04.202275,7476,2474,7176,05
26.04.202275,9876,9475,5675,59
27.04.202275,876,375,0975,81
28.04.202276,7777,7576,2277,2
29.04.202273,7876,0173,3575,27
02.05.202275,3775,9774,3375,08
03.05.202275,7875,9974,2175,05
04.05.202275,0176,6474,876,31
05.05.202276,3977,0375,5376,25
06.05.202276,1276,8575,7676,67
09.05.202275,6977,2574,8676,27
10.05.202276,827775,6376,29
11.05.202276,2677,3376,0776,15
12.05.202276,0876,3474,8676,3
13.05.202276,4476,5975,5275,8
16.05.202276,2977,2576,0876,91
17.05.202276,9478,4376,878,22
18.05.202278,2778,4776,8477,02
19.05.202276,0976,7975,6975,96
20.05.202276,577,1575,3476,19
23.05.202276,5177,4876,4676,7
24.05.202276,777,7276,4177,13
25.05.202277,1377,8776,6677,24
26.05.202278,1178,6177,3277,59
27.05.202277,3177,4575,4776,14
31.05.202275,0875,9873,6775,45
01.06.202275,3475,5174,3474,96
02.06.202275,575,673,6275,07
03.06.202274,3575,3274,375,17
06.06.202275,4575,6374,6975,25
07.06.202275,2776,7275,1876,59
08.06.202276,5276,8275,9276,18
09.06.202276,0976,9875,8275,98
10.06.202275,475,7274,8875,09
13.06.202273,8674,3373,373,58
14.06.202273,5473,7972,3972,87
15.06.202273,1673,672,4673,02
16.06.202272,4772,8171,7172,62
17.06.202272,7174,3772,6773,77
21.06.20227577,0374,5276,47
22.06.202276,4777,4276,276,55
23.06.202276,5677,7676,5677,69
24.06.202278,627978,1278,96
27.06.202279,2380,5979,179,98
28.06.202279,8480,478,4978,7
29.06.202278,779,1777,9978,28
30.06.202277,0377,6576,2977
01.07.202276,9876,9875,7776,84
05.07.202276,3776,6474,6375,96
06.07.202276,2577,175,9776,22
07.07.202275,8876,2375,0175,14
08.07.202274,7876,0474,6775,38
11.07.202275,575,9975,2575,56
12.07.202275,4375,9674,8675,01
13.07.202274,6475,2274,4174,53
14.07.202273,6474,1373,2474,01
15.07.202274,8275,6774,2975,65
18.07.202275,875,873,4973,74
19.07.202274,1274,2972,9273,14
20.07.202273,2873,772,3872,82
21.07.202272,7173,3372,4773,04
22.07.202273,2573,6172,4872,95
25.07.202272,7973,2672,4872,84
26.07.202273,4774,2372,9673,63
27.07.202272,3974,9872,2674,81
28.07.202274,9375,1673,2274,7
29.07.202274,4574,6573,1773,78
01.08.202273,7674,2673,373,62
02.08.202274,1874,7373,2473,28
03.08.202273,373,5172,672,99
04.08.202272,7972,9571,9772,12
05.08.202271,9872,3671,7172,12
08.08.202272,0773,8371,973,8
09.08.202274,175,5274,0674,96
10.08.202275,275,3273,9574,86
11.08.202274,3975,5274,2874,46
12.08.202274,5875,7274,5775,57
15.08.202275,4575,573,7974,53
16.08.202274,3675,173,8574,13
17.08.202273,9174,9873,8174,56
18.08.202274,7774,9773,6274,15
19.08.202274,1675,7174,1675,33
22.08.202275,3375,8674,3574,55
23.08.202274,3174,4972,672,77
24.08.202273,0173,1372,3672,42
25.08.202272,6672,6671,0371,5
26.08.202271,9272,0471,1371,19
29.08.202269,969,9166,466,75
30.08.202266,7567,2565,9567,2
31.08.202267,3367,6366,8367,41
01.09.202267,3969,167,2169,09
02.09.202269,3769,7868,3468,61
06.09.202268,9469,0768,1268,65
07.09.202268,6769,4868,1468,76
08.09.202268,9569,5868,1869,38
09.09.202269,2870,5569,2270,16
12.09.202275,6175,9972,2572,36
13.09.202271,5672,170,7771,04
14.09.202270,5471,2370,0370,47
15.09.202270,6472,1470,5671,78
16.09.202271,7572,2570,971,52
19.09.202271,0571,5469,5370,19
20.09.202269,870,0669,2469,73
21.09.202269,7470,3769,4469,46
22.09.202269,271,8869,271,29
23.09.202271,0371,3770,1370,71
26.09.202270,1470,8569,6970,15
27.09.202270,7471,570,1970,36
28.09.202271,0772,0871,0272,06
29.09.202272,1472,6171,1671,71
30.09.202271,7872,1170,9871,09
03.10.202271,3671,5169,3970,53
04.10.202270,6371,9170,171,21
05.10.202270,9471,870,6771,45
06.10.202270,7970,8369,970,24
07.10.202270,3470,4669,2669,7
10.10.202269,1869,4168,3368,48
11.10.202268,5670,3668,3569,65
12.10.202269,6970,4969,2569,28
13.10.202268,5671,0368,5170,77
14.10.202270,9271,7470,4870,62
17.10.202270,7571,6170,6571,38
18.10.202272,0972,4771,5171,74
19.10.202271,5371,7370,7171,14
20.10.202271,0571,270,0370,35
21.10.202270,3572,5269,9472,21
24.10.202272,6673,5672,5572,99
25.10.202272,6473,2172,2572,77
26.10.202273,0975,2172,4874,45
27.10.202274,2875,2873,8774,6
28.10.202275,2576,9975,0876,83
31.10.202276,5978,6676,3677,47
01.11.20227777,7976,6377,7
02.11.202277,6678,9177,2377,45
03.11.202277,2578,6977,1678,48
04.11.202278,8179,2877,9178,78
07.11.202278,7179,6878,4279,19
08.11.202279,1980,4478,8679,98
09.11.202279,5981,1779,5979,78
10.11.202280,7580,7678,6379,38
11.11.202278,178,4674,5575,96
14.11.202276,5977,8476,1676,39
15.11.202276,4176,7775,2776,28
16.11.202276,5677,7576,0276,15
17.11.202275,6477,5775,6477,16
18.11.202277,5378,1476,9877,45
21.11.202277,6579,0777,6278,96
22.11.202279,0179,5678,7878,86
23.11.202278,679,2278,5379,14
25.11.202279,3179,7879,1479,24
28.11.202279,2879,778,8279,14
29.11.202278,8179,1178,379,03
30.11.202279,7580,378,6480,28
01.12.202280,4881,4480,0580,88
02.12.202280,3781,1680,3781,13
05.12.202280,9381,4280,480,7
06.12.202280,781,2479,4779,92
07.12.202278,7680,2378,6579,93
08.12.202279,9880,0879,4779,88
09.12.202280,1380,6778,7378,83
12.12.202278,9479,1478,2978,89
13.12.202279,3679,3677,2777,35
14.12.202277,8177,976,7777,14
15.12.202276,9277,2174,7175
16.12.202274,4874,9473,3773,49
19.12.202273,6674,2372,6573,16
20.12.202273,3273,6672,4472,65
21.12.202272,7573,5572,3173,33
22.12.202273,0973,8672,8473,83
23.12.202273,7573,8972,5172,89
27.12.202273,1873,2972,1272,61
28.12.202272,8772,9671,9271,99
29.12.202272,372,6471,8672,1
30.12.202272,1372,2870,8771,95