Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Duke Energy Corporation logosu
DUK
Duke Energy Corporation
23:00:03
123.73 $
0 (%0)
Önceki Kapanış: 123.73
Düşük₺122.83
Yüksek₺125.25
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DUK: Duke Energy Corporation Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 125,5181
KAPANIŞ 125,5294

En Düşük

DÜŞÜK 115,1

En Yüksek

YÜKSEK 134,49
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026117,18118,07116,38117,44
05.01.2026117117115,1116,81
06.01.2026116,76117,91116,4117,74
07.01.2026118,12118,3115,95116,19
08.01.2026116,51118,6116,19117,32
09.01.2026117,39118,26116,76116,8
12.01.2026116,77117,49116,27116,71
13.01.2026116,48117,56115,98117,39
14.01.2026117,57119,29117,35118,68
15.01.2026118,63119,41118,45118,9
16.01.2026118,5119,4117,86119,22
20.01.2026119,07119,65118,1119,55
21.01.2026120,19120,84118,46119,37
22.01.2026119,15119,51117,62117,71
23.01.2026117,89117,94116,25117,43
26.01.2026118,16119,7118,01118,78
27.01.2026118,78120,32118,2120,29
28.01.2026120,2121,1119,6120,24
29.01.2026120,38121,74120,29120,89
30.01.2026120,72121,43120,1121,35
02.02.2026121,46122119,04119,49
03.02.2026119,48121,9119,48121,67
04.02.2026122,44123,35121,61122,21
05.02.2026123,03124,05122,43123,41
06.02.2026124124,28121,34121,86
09.02.2026121,49122,06120,78121,72
10.02.2026122,2124,37120,46123,59
11.02.2026124,27125,4122,92125,2
12.02.2026125,4128,09125,31126,11
13.02.2026125,11128,26124,98128,2
17.02.2026128,5129126,17126,71
18.02.2026126,9126,9124,78125,24
19.02.2026125,64126,76125,3126,37
20.02.2026127,18127,31125,08126,78
23.02.2026126,83128,61126,81127,79
24.02.2026127,86128,57126,52128,46
25.02.2026128,08129,17126,28128,93
26.02.2026129,27129,8128,24129,23
27.02.2026129,87131,57129,29130,85
02.03.2026131132,2130,55131,63
03.03.2026130,85132,3128,49131,43
04.03.2026131,5132,66130,56131,88
05.03.2026131,01131,73129,53131,61
06.03.2026131,4132,63130,23132,5
09.03.2026131,86132,48130,54131,08
10.03.2026129,5130,69128,55129,69
11.03.2026129,5130,5129,16130,03
12.03.2026130133,2129,96131,82
13.03.2026132,49134,12132,49133,15
16.03.2026133,85134,27133,05133,46
17.03.2026134,28134,49132,79132,95
18.03.2026132,31132,64130,7130,75
19.03.2026130,75131,41128,88129,74
20.03.2026130,43130,54126,77126,81
23.03.2026127,92128,12126,95127,34
24.03.2026126,98129,09126,85127,38
25.03.2026128,2129127,18128,16
26.03.2026128,33129,88127,9129,38
27.03.2026129,55131,21129,02129,99
30.03.2026131,45132,71131,07131,71
31.03.2026132,66132,66129,75130,94
01.04.2026130,43131,87129,86130,9
02.04.2026131,9133,03130,9132,22
06.04.2026131,63132,7131131,41
07.04.2026131,5132,88131,15131,82
08.04.2026130,32131,66129,46131,6
09.04.2026131,28134,13131,28133
10.04.2026132,41133,52131,79131,79
13.04.2026131,83132,12129,75130,4
14.04.2026129,85130,1128,38129,78
15.04.2026129,25129,25127,93127,98
16.04.2026127,73129,01127,12128,63
17.04.2026127,51128,2125,93128,03
20.04.2026128,13129,18127,58127,86
21.04.2026128,47128,51125,64125,67
22.04.2026126,75127,26124,9125,25
23.04.2026126,4128,32126128,04
24.04.2026127,79128,25126,77127,27
27.04.2026127,66128,34126,86127,09
28.04.2026128,47128,6127,1127,8
29.04.2026127,31127,94126,35126,51
30.04.2026127,03129,84126,11129,55
01.05.2026129,44130,7128,59128,6
04.05.2026128129126,75127,45
05.05.2026128,9129,29127,56127,58
06.05.2026127,04127,49125125,54
07.05.2026125125,1124,05124,87
08.05.2026125,04125,69123,43124,17
11.05.2026124,53125,36124,38124,9
12.05.2026125125,83123,85125,07
13.05.2026123,99124,53122,84123,9
14.05.2026123,9124,4123,41124,31
15.05.2026122,95123,26120,9120,95
18.05.2026121,8122,95121,2122,84
19.05.2026122,81124,66122,51124,56
20.05.2026124,7125,2123,67123,81
21.05.2026123,68124,81123,25124,66
22.05.2026124,45125,89124,22125,67
26.05.2026125,7125,81124,95124,97
27.05.2026124,52125,65124,12125,35
28.05.2026125,16125,95123,65123,76
29.05.2026123,96124,42122,29122,73
01.06.2026121,42122,16119,79119,89
02.06.2026120,06121,24119,76121,09
03.06.2026121,34123,47121121,04
04.06.2026121,58122,72120,1121,82
05.06.2026122,5125,3122,27124,22
08.06.2026123,87124,56121,9122,05
09.06.2026122,39124,9121,61123,82
10.06.2026124,99125,61123,45125,04
11.06.2026125,54126,25124,08124,19
12.06.2026124,69125,49124,23124,97
15.06.2026124126,02123,06125,28
16.06.2026125,02126,97125126,06
17.06.2026125,2125,81123,01123,73
18.06.2026123125,25122,83123,86