Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Duke Energy Corporation logosu
DUK
Duke Energy Corporation
23:00:03
123.86 $
0.0000 (%0.00)
Önceki Kapanış: 123.73
Düşük₺122.83
Yüksek₺125.25
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DUK: Duke Energy Corporation Arşiv

1988 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19,7697
KAPANIŞ 19,7807

En Düşük

DÜŞÜK 18,45

En Yüksek

YÜKSEK 21,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.198818,7819,0518,7819
05.01.19881919,4918,9419,43
06.01.198819,4319,619,3819,54
07.01.198819,5419,7619,3819,76
08.01.198819,7119,7119,3819,38
11.01.198819,3819,5419,1619,27
12.01.198819,2719,331919,27
13.01.198819,2719,3819,1119,27
14.01.198819,2719,2718,9419
15.01.198819,3819,4919,3819,43
18.01.198819,4319,4919,2719,43
19.01.198819,4319,9319,3819,6
20.01.198819,619,8219,619,82
21.01.198819,8219,9319,8219,82
22.01.198819,8220,1419,8220,14
25.01.198820,1420,5319,9820,53
26.01.198820,5320,5320,4220,53
27.01.198820,5320,5820,4220,47
28.01.198820,4720,8520,4720,85
29.01.198821,0221,421,0221,4
01.02.198821,421,421,1321,18
02.02.198821,1821,1821,0221,18
03.02.198821,1821,1820,820,85
04.02.198820,8520,9120,6420,69
05.02.198820,8120,8720,4820,81
08.02.198820,3620,3620,2520,31
09.02.198820,3120,3620,1420,31
10.02.198820,3120,5320,3120,53
11.02.198820,5320,5320,220,25
12.02.198820,2520,3119,9820,25
16.02.198820,2520,2520,0920,14
17.02.198820,1420,219,9319,93
18.02.198819,9320,1419,9319,98
19.02.198819,9820,4719,9320,47
22.02.198820,4720,4720,3120,42
23.02.198820,4220,4220,3120,42
24.02.198820,4220,4720,3120,36
25.02.198820,3620,3620,1420,14
26.02.198820,1420,2520,1420,14
29.02.198820,1420,3120,0320,2
01.03.198820,220,3120,0920,31
02.03.198820,3120,4720,220,42
03.03.198820,4220,5320,4220,47
04.03.198820,4720,4720,3120,36
07.03.198820,3620,3620,0920,25
08.03.198820,2520,2520,220,25
09.03.198820,1420,1419,7119,87
10.03.198819,8719,9819,4919,49
11.03.198819,4919,619,2219,49
14.03.198819,4919,6519,4319,6
15.03.198819,619,7119,5419,65
16.03.198819,6520,0319,5420,03
17.03.198820,0320,3120,0320,03
18.03.198820,0320,0919,8719,98
21.03.198819,9819,9819,619,65
22.03.198819,6519,6519,5419,6
23.03.198819,619,6519,4919,6
24.03.198819,619,6519,3819,43
25.03.198819,4319,4919,2719,33
28.03.198819,3319,4319,2219,33
29.03.198819,3319,4319,3319,38
30.03.198819,3819,3819,2719,33
31.03.198819,3319,3819,2219,27
04.04.198819,2719,3319,1119,11
05.04.198819,1119,3319,1119,33
06.04.198819,3319,8219,2719,71
07.04.198819,7119,7619,5419,54
08.04.198819,5419,8219,4919,71
11.04.198819,7119,7619,619,76
12.04.198819,7619,8219,7119,76
13.04.198819,7619,8719,7119,87
14.04.198819,7619,7619,0519,05
15.04.198819,1119,3319,1119,27
18.04.198819,2219,2219,1119,16
19.04.198819,1619,3318,7218,78
20.04.198818,7818,8318,5618,67
21.04.198818,6719,2218,6718,83
22.04.198818,8319,0518,8319
25.04.1988191918,7818,89
26.04.198818,8919,1118,8919,11
27.04.198819,1119,2219,0519,16
28.04.198819,1619,161919,11
29.04.198819,1119,3319,0519,33
02.05.198819,2719,271919,05
03.05.198819,0519,111919,05
04.05.198819,0519,161919,11
05.05.198819,1119,1618,8318,94
06.05.198818,941918,7818,78
09.05.198818,6718,6718,4518,51
10.05.198818,5118,7218,4518,67
11.05.198818,5618,5618,5118,56
12.05.198818,5618,6718,5118,56
13.05.198818,5618,7218,5618,62
16.05.198818,6218,8318,6218,78
17.05.198818,7818,8918,7218,72
18.05.198818,7218,8318,7218,72
19.05.198818,7218,7218,6218,72
20.05.198818,7218,7218,6218,72
23.05.198818,7218,8318,5618,78
24.05.198818,7818,8318,7218,83
25.05.198818,8319,0518,7819
26.05.19881919,1618,9419,16
27.05.198819,1619,3319,1619,22
31.05.198819,2219,8719,2219,87
01.06.198819,8720,3119,8720,31
02.06.198820,2520,2520,0920,25
03.06.198820,2520,2520,0920,2
06.06.198820,1420,1419,9820,14
07.06.198820,1420,1419,4919,71
08.06.198819,7120,2519,6520,2
09.06.198820,220,219,9820,03
10.06.198820,0320,3619,9820,31
13.06.198820,3120,3120,220,31
14.06.198820,3120,5820,3120,42
15.06.198820,4220,4220,1420,31
16.06.198820,220,219,9319,93
17.06.198819,9320,3619,9320,36
20.06.198820,3120,3120,1420,25
21.06.198820,2520,4720,2520,36
22.06.198820,3620,9120,3620,42
23.06.198820,4220,4720,220,25
24.06.198820,2520,5320,220,31
27.06.198820,3120,3119,9320,03
28.06.198820,0320,4219,8220,03
29.06.198820,0320,0319,8219,82
30.06.198819,8219,9819,8219,93
01.07.198819,9320,0319,8719,93
05.07.198819,9320,0319,7619,98
06.07.198819,9820,219,619,76
07.07.198819,7619,9319,6519,87
08.07.198819,8719,9319,7619,76
11.07.198819,7619,8719,7619,76
12.07.198819,7619,8219,619,6
13.07.198819,619,7119,4919,65
14.07.198819,6519,6519,4919,65
15.07.198819,6519,8219,5419,71
18.07.198819,7119,8219,619,76
19.07.198819,7619,7619,6519,76
20.07.198819,7619,8719,7119,87
21.07.198819,8719,8719,7119,71
22.07.198819,7119,7119,4919,6
25.07.198819,5419,5419,4319,49
26.07.198819,4919,5419,4319,49
27.07.198819,4319,4319,3319,38
28.07.198819,3819,5419,3319,49
29.07.198819,4920,0919,4920,03
01.08.198820,0320,0319,9319,93
02.08.198819,9319,9819,8719,98
03.08.198819,9820,0919,8219,98
04.08.198819,9820,0319,8219,87
05.08.198819,8719,9319,8219,93
08.08.198819,619,619,3319,38
09.08.198819,3819,3819,1619,22
10.08.198819,2219,2219,0519,11
11.08.198819,1119,1118,9419,05
12.08.198819,0519,1118,9419,11
15.08.198819,1119,1118,8918,89
16.08.198818,891918,7218,94
17.08.198818,941918,6218,83
18.08.198818,831918,8318,83
19.08.198818,8318,8918,7818,89
22.08.198818,8919,1618,7818,94
23.08.198818,9419,1118,7818,94
24.08.198818,9419,1618,8319,11
25.08.198819,0519,0518,8319
26.08.19881919,0518,9419
29.08.19881919,111919,11
30.08.198819,1119,221919,16
31.08.198819,1619,3319,0519,16
01.09.198819,1119,1118,7219,05
02.09.198819,2219,4319,2219,33
06.09.198819,3319,4919,3319,38
07.09.198819,3819,5419,2219,33
08.09.198819,3319,4319,2219,43
09.09.198819,4319,5419,3819,43
12.09.198819,4319,4919,3319,43
13.09.198819,4319,4319,3319,43
14.09.198819,4319,619,3819,49
15.09.198819,4919,4919,3819,38
16.09.198819,3819,4319,3319,43
19.09.198819,4319,4319,1619,33
20.09.198819,3319,4319,2219,38
21.09.198819,3819,4919,3319,38
22.09.198819,3819,4319,2719,33
23.09.198819,3319,4319,2719,38
26.09.198819,3819,4319,3319,43
27.09.198819,4319,4919,3819,49
28.09.198819,4919,5419,4319,54
29.09.198819,619,9319,619,93
30.09.198819,9319,9819,7619,87
03.10.198819,8719,9819,8219,98
04.10.198819,9820,0319,8219,87
05.10.198819,8720,0919,8720,09
06.10.198820,0920,0919,9820,09
07.10.198820,0920,7420,0920,74
10.10.198820,6920,6920,5820,64
11.10.198820,5820,5820,4220,42
12.10.198820,4220,4220,220,36
13.10.198820,3620,5320,2520,47
14.10.198820,4720,6420,2520,47
17.10.198820,4720,5820,3620,53
18.10.198820,5320,6420,3620,64
19.10.198820,6420,6920,3620,47
20.10.198820,4720,7420,4220,69
21.10.198820,6920,820,6420,8
24.10.198820,820,820,6920,74
25.10.198820,7420,820,5820,69
26.10.198820,6920,7420,5820,74
27.10.198820,6920,6920,4220,53
28.10.198820,5320,5820,3620,47
31.10.198820,4720,6420,3620,64
01.11.198820,6420,6420,5320,64
02.11.198820,6420,6920,5820,64
03.11.198820,6420,6920,5820,58
04.11.198820,5820,6920,4720,64
07.11.198820,6420,7420,4220,47
08.11.198820,5320,6920,5320,58
09.11.198820,5820,5820,4220,47
10.11.198820,4720,5320,3620,36
11.11.198820,3620,3620,220,25
14.11.198819,9819,9819,6519,65
15.11.198819,6519,7619,6519,76
16.11.198819,7619,7619,619,65
17.11.198819,6519,8219,619,71
18.11.198819,7119,8719,7119,71
21.11.198819,7119,7119,5419,65
22.11.198819,6519,7619,4919,71
23.11.198819,7119,8219,6519,76
25.11.198819,7119,7119,619,65
28.11.198819,6519,7619,6519,76
29.11.198819,7619,9319,6519,93
30.11.198819,9319,9819,8219,93
01.12.198819,9319,9319,7619,93
02.12.198819,9319,9819,8219,93
05.12.198819,9320,1419,8220,09
06.12.198820,0920,2519,9820,25
07.12.198820,2520,3120,0920,31
08.12.198820,3120,3120,1420,2
09.12.198820,220,3620,220,31
12.12.198820,3120,4220,220,2
13.12.198820,220,219,9820,09
14.12.198820,0920,1419,9820,14
15.12.198820,1420,1420,0320,09
16.12.198820,0920,219,9820,2
19.12.198820,220,4220,1420,31
20.12.198820,3120,4720,2520,25
21.12.198820,2520,3620,2520,25
22.12.198820,2520,3120,1420,2
23.12.198820,220,2520,1420,2
27.12.198820,1420,1419,9319,93
28.12.198819,9820,219,9820,09
29.12.198820,0920,1419,9319,98
30.12.198819,9820,219,9320,2