Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Duke Energy Corporation logosu
DUK
Duke Energy Corporation
23:00:03
123.86 $
0.0000 (%0.00)
Önceki Kapanış: 123.73
Düşük₺122.83
Yüksek₺125.25
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DUK: Duke Energy Corporation Arşiv

2016 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 78,739
KAPANIŞ 78,7985

En Düşük

DÜŞÜK 70,16

En Yüksek

YÜKSEK 87,75
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.201670,9371,2170,1671,19
05.01.201671,1871,8570,1871,7
06.01.201671,1172,1870,8771,86
07.01.201671,0571,7770,8971,2
08.01.201671,1971,6870,9171,04
11.01.201671,2572,0571,271,83
12.01.201672,1472,2670,671,27
13.01.201671,3672,3571,2971,7
14.01.201671,7372,8371,1672,37
15.01.201671,4872,371,0272,08
19.01.201672,4773,3672,0973,16
20.01.201672,5772,9970,6571,42
21.01.201671,772,1470,3571,09
22.01.201671,5872,2470,9572,18
25.01.201672,1972,2971,5271,8
26.01.20167273,271,7472,22
27.01.20167272,8971,6672,41
28.01.201672,1773,9671,8373,47
29.01.201673,9975,4173,9375,3
01.02.201675,1877,6875,0277
02.02.201676,0976,9476,0376,75
03.02.201676,8478,7276,7678,56
04.02.201678,2779,0377,8878,58
05.02.201678,1779,2277,3579,04
08.02.201679,2580,178,679,17
09.02.201678,7579,8178,2478,93
10.02.201677,6178,5676,3978,12
11.02.201677,7778,3176,7776,8
12.02.201676,9677,3175,5176,24
16.02.201676,276,4975,4576,29
17.02.201676,5276,5875,2775,5
18.02.201675,0476,6674,6976,21
19.02.201675,9375,9374,1974,55
22.02.201674,875,2174,2674,84
23.02.201674,6575,1774,2374,81
24.02.201674,9975,4474,3474,95
25.02.201675,1676,4574,8476,44
26.02.201676,0776,3173,9574,03
29.02.201673,9674,9473,7974,28
01.03.201674,6674,7272,773,35
02.03.201673,3573,8872,4873,63
03.03.201673,7674,4272,9474,33
04.03.201673,9875,5573,6775,17
07.03.20167576,2674,8276,25
08.03.201676,3277,3175,977,27
09.03.20167777,8376,777,51
10.03.201677,5177,8876,8477,26
11.03.201677,9278,1577,5177,76
14.03.201677,9678,0477,2177,72
15.03.201677,578,2677,4478,05
16.03.201678,279,0877,0878,95
17.03.201679,0580,2278,6879,99
18.03.201680,2680,479,4279,67
21.03.201679,0679,9578,5579,52
22.03.201679,4279,878,8478,88
23.03.201678,8680,0178,4379,81
24.03.201679,5480,1179,3379,75
28.03.201679,7580,3579,3179,48
29.03.201679,780,4679,0680,44
30.03.201680,480,5979,7880,35
31.03.201680,3580,7179,8180,68
01.04.201680,4881,3280,2881,13
04.04.201681,1581,3880,481,09
05.04.201681,0681,3979,7779,9
06.04.201679,679,7778,6779,36
07.04.201679,280,0179,279,29
08.04.201679,6380,3579,5479,77
11.04.201679,8480,1979,4379,44
12.04.201679,7580,3979,3580,22
13.04.201680,4180,4179,1379,63
14.04.201679,6179,7679,0679,45
15.04.201679,4680,1779,3480
18.04.201679,8580,479,4980,4
19.04.201680,5680,6479,3179,79
20.04.201679,9980,2578,1378,2
21.04.201678,278,2976,2176,34
22.04.201676,6477,1276,4377,01
25.04.201676,8277,1776,4376,76
26.04.201676,9777,2176,5376,95
27.04.201677,2478,5877,0178,06
28.04.201677,3278,4277,0278,34
29.04.201677,8178,8577,2478,78
02.05.201678,8379,6378,6878,94
03.05.201678,9479,6178,3778,84
04.05.201678,8380,6178,6480,02
05.05.201679,780,7479,5480,18
06.05.201680,1180,1378,3679,38
09.05.201679,3480,4379,1480,06
10.05.201680,4180,579,8480,06
11.05.201680,380,579,5580,49
12.05.201680,3581,2879,9181,08
13.05.201681,0881,1580,2780,77
16.05.201680,5881,0180,1681
17.05.201680,980,979,0679,51
18.05.201678,678,676,3676,57
19.05.201676,1777,0175,7276,97
20.05.201677,2677,2776,4777
23.05.201677,0477,1876,0876,15
24.05.201676,4277,0976,2376,99
25.05.201676,9577,1176,3576,95
26.05.201676,9978,0176,9977,96
27.05.201677,9478,1477,677,98
31.05.201678,0178,3777,6878,23
01.06.201678,2579,037879,02
02.06.201678,7279,0177,9678,94
03.06.201679,6480,4679,6280,08
06.06.201680,2780,4779,5779,84
07.06.201680,2480,4779,8379,99
08.06.201679,8480,5179,8480,51
09.06.201680,4381,4180,1381,26
10.06.201681,2381,680,6281,24
13.06.201681,68281,3381,61
14.06.201681,5182,4481,382,41
15.06.201682,4282,5881,2881,53
16.06.201681,982,7181,782,53
17.06.201682,588381,8782,98
20.06.201682,7382,981,3282
21.06.201681,6782,5181,4882
22.06.201682,0582,1881,7381,83
23.06.201681,8682,0681,3682,05
24.06.201681,6383,2981,4182,43
27.06.201682,3884,1682,2983,99
28.06.201683,778483,1283,94
29.06.201684,2284,583,6684,15
30.06.201684,385,7984,1485,79
01.07.201685,9186,1584,7785,63
05.07.201685,7987,0285,6186,93
06.07.201686,8687,3186,2987,23
07.07.201686,7987,0284,9485,29
08.07.201685,1686,0684,2286,01
11.07.201685,4386,1284,5886,01
12.07.201685,585,7584,3784,44
13.07.201684,9985,2184,5185,05
14.07.201684,4584,9484,284,75
15.07.201684,9985,2984,4584,92
18.07.201685,1385,638585,25
19.07.201685,1785,4984,8285,38
20.07.201685,3885,4384,5884,92
21.07.201684,5685,584,2385,4
22.07.201685,2586,578586,5
25.07.201686,4986,7186,0386,69
26.07.201686,6486,8485,5685,75
27.07.201685,685,6584,1584,83
28.07.201684,8785,4384,6485,2
29.07.201685,4585,9985,2185,59
01.08.201685,48685,3385,65
02.08.201685,2485,7384,8185,56
03.08.201685,4385,5884,785,15
04.08.20168585,584,885,24
05.08.2016858584,0584,23
08.08.201684,3385,1283,8584,74
09.08.201684,6685,0384,3684,73
10.08.201684,0384,5483,2883,79
11.08.201683,9283,9783,4683,91
12.08.201684,1484,383,4583,49
15.08.201683,6183,881,6181,66
16.08.201681,5181,5880,4180,45
17.08.201680,4581,8279,1581,69
18.08.201681,5682,7881,5282,78
19.08.201682,4582,5681,2381,65
22.08.201681,8882,2281,4981,89
23.08.201682,0282,3581,4381,45
24.08.201681,3881,7580,881,56
25.08.201681,6682,0881,4581,73
26.08.201681,7482,1779,8279,92
29.08.201680,1180,6180,0780,44
30.08.201680,480,7979,479,52
31.08.201679,5279,7579,2279,66
01.09.201679,6679,879,1379,33
02.09.201679,3380,2879,2280,24
06.09.201680,5581,2380,2480,94
07.09.201681,2681,2680,3880,54
08.09.201680,4481,0180,2780,81
09.09.201680,0480,2277,9277,95
12.09.201678,1179,5677,979,28
13.09.201679,3279,4678,4478,79
14.09.201679,7587,7578,3878,67
15.09.201678,2679,1778,2679,06
16.09.201678,5479,6878,4579,61
19.09.201679,7780,5279,6580,46
20.09.201680,5180,8480,1780,17
21.09.201680,1881,9380,1781,9
22.09.201682,1282,6381,7682,51
23.09.201682,2882,798282,52
26.09.201682,4282,6781,8682,15
27.09.201682,5182,8181,2981,43
28.09.201681,7381,7380,4481,1
29.09.201680,8280,8279,6880,31
30.09.201680,6280,9479,5180,04
03.10.201679,7879,8478,5379,09
04.10.201679,179,4977,1177,46
05.10.201677,5878,3776,9377,09
06.10.201677,0577,9176,5477,09
07.10.201677,6378,2176,5276,57
10.10.201676,8877,3876,5477,06
11.10.201676,876,8275,8175,91
12.10.201676,0376,817676,65
13.10.201676,5778,4776,5777,94
14.10.201677,6877,9877,1877,21
17.10.201677,377,8177,2477,54
18.10.201677,9178,2576,9577,9
19.10.201677,978,2877,578,13
20.10.201678,2379,0977,9778,42
21.10.201678,0278,2677,5578,02
24.10.201678,3178,6177,8178,4
25.10.201678,2778,8278,1578,59
26.10.201678,5878,9378,1278,77
27.10.201678,4478,7477,9478,42
28.10.201678,5779,0978,2878,72
31.10.201678,9680,4978,880,02
01.11.201680,0480,0578,3478,57
02.11.201678,3778,4776,9378
03.11.201677,8378,3677,477,98
04.11.201678,579,1877,1877,27
07.11.201677,8179,1376,979,13
08.11.201679,3279,997979,65
09.11.2016797977,1577,34
10.11.201676,9976,9973,6975,16
11.11.201675,1175,9874,7575,24
14.11.201675,0975,173,5874,44
15.11.201674,9676,3774,8675,93
16.11.201675,2875,5773,6973,97
17.11.201673,9674,573,7573,87
18.11.201674,0174,2173,3473,6
21.11.201673,9974,573,7874,43
22.11.201674,1274,3473,2773,88
23.11.201673,3274,373,2373,54
25.11.201673,7574,7173,7374,35
28.11.201674,6676,1474,6276,08
29.11.201675,7976,6775,6376,37
30.11.201675,2775,3673,7773,77
01.12.201673,573,5772,4772,75
02.12.201673,374,1872,9473,42
05.12.201673,1473,6172,3473,61
06.12.201673,8374,2273,673,86
07.12.201673,9874,7773,8874,67
08.12.201674,1174,9373,574,73
09.12.201674,6875,8474,6175,82
12.12.201675,6576,5975,5876,48
13.12.201676,6777,4576,5277,32
14.12.201677,677,9475,3575,53
15.12.201675,3476,1174,9576,03
16.12.201676,276,875,7876,59
19.12.201677,177,2476,3777,13
20.12.201676,7177,5876,6277,35
21.12.201677,2377,6676,9877
22.12.201676,9678,0576,9177,77
23.12.201677,7777,8377,2577,62
27.12.201677,4977,7377,1377,48
28.12.201677,5477,6276,977,03
29.12.201677,1178,177778,02
30.12.201678,0578,2477,3577,62