Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Duke Energy Corporation logosu
DUK
Duke Energy Corporation
23:00:03
123.86 $
0.0000 (%0.00)
Önceki Kapanış: 123.73
Düşük₺122.83
Yüksek₺125.25
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DUK: Duke Energy Corporation Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 93,9541
KAPANIŞ 93,9293

En Düşük

DÜŞÜK 83,06

En Yüksek

YÜKSEK 106,43
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2023103,2103,8102,19103,7
04.01.2023104,27105,38103,85104,81
05.01.2023103,85104,36102,42103,26
06.01.2023104,2105,79104105,18
09.01.2023105,03106,43104,76105,19
10.01.2023104,88105,47104,47105,43
11.01.2023105,43106,1105,18105,66
12.01.2023105,79106,13104,82105,08
13.01.2023104,5105,45104,26104,98
17.01.2023105,18105,43104,1104,22
18.01.2023104,41104,58102,01102,25
19.01.2023102,25102,92101,56101,97
20.01.2023101,87102,11100,05101,82
23.01.2023101,53102,35100,75100,99
24.01.2023101,33101,4999,16101,37
25.01.2023100,29101,4599,98101,42
26.01.2023100,9101,71100,75101,34
27.01.2023101,21101,98100,58101,58
30.01.2023101,23102,16101,17101,64
31.01.2023102102,56101,05102,45
01.02.2023101,75103,22101,24102,54
02.02.2023102,61103,83102102,04
03.02.2023101,5101,898,46100,58
06.02.2023100,15101,91100,04101,81
07.02.2023101,08101,1599,55100,82
08.02.2023100,2100,2998,8399,18
09.02.202399,28100,389797,55
10.02.202397,3699,2196,7799,11
13.02.202398,89100,498,89100,04
14.02.202399,99100,4499,0799,47
15.02.20239999,4498,5599,26
16.02.202397,598,7596,4598,29
17.02.202398,5699,9997,8899,49
21.02.202398,9999,3397,697,68
22.02.202397,4698,5297,1797,47
23.02.202397,8798,196,496,84
24.02.202395,8397,0495,4996,92
27.02.202397,0297,9195,6995,81
28.02.202395,4996,0594,1894,26
01.03.202394,0294,0491,7891,91
02.03.202391,7793,9791,7293,77
03.03.202393,9695,4593,2695,39
06.03.202395,4996,0495,3395,98
07.03.202396,1296,1792,9893,52
08.03.202393,6594,8393,5194,67
09.03.202395,0196,0793,7494,22
10.03.202394,4294,6292,3592,83
13.03.202392,7296,5392,7294,17
14.03.202394,8496,1394,0995,09
15.03.20239597,4994,6796,83
16.03.202396,7798,6596,5197,2
17.03.202396,597,1395,7196,39
20.03.202396,8697,696,6697,31
21.03.202397,0797,1593,5694,77
22.03.202394,4594,9692,9192,95
23.03.20239393,6391,3791,55
24.03.202391,6694,4191,6594,37
27.03.202394,7495,3794,3294,69
28.03.202394,5895,8294,3494,75
29.03.20239596,3994,9996,27
30.03.202396,4597,1195,796,16
31.03.202396,496,9995,9296,47
03.04.202395,1196,6994,4995,09
04.04.202394,9696,2994,7196,23
05.04.20239799,2996,7798,84
06.04.202399,599,7898,499,74
10.04.202399,2799,4198,0699,13
11.04.202399,1899,698,6599,35
12.04.202399,76100,0398,9799,41
13.04.202398,5799,3297,0999,14
14.04.202398,1398,3197,3397,64
17.04.202398,1898,7497,4798,41
18.04.202398,1598,4797,2397,41
19.04.202397,9198,5597,5398,4
20.04.202398,7698,8397,7598,22
21.04.202398,899,1597,6898,36
24.04.202398,699,2897,5698,9
25.04.202399,01100,3998,9599,74
26.04.20239999,6798,1298,35
27.04.202398,4199,598,3299,47
28.04.202399,2899,8498,1898,88
01.05.202398,85100,1398,5999,09
02.05.20239999,2197,2397,6
03.05.202398,0998,7397,2397,33
04.05.202397,5898,4997,1198,11
05.05.202398,1499,4297,7499,36
08.05.202399,199,8198,2598,9
09.05.202397,7298,3797,1798,05
10.05.202398,8299,598,1399,14
11.05.20239898,3496,9297,33
12.05.202397,7998,3797,0197,45
15.05.202397,6597,8596,0896,33
16.05.202396,4996,599494,01
17.05.202394,294,5192,693,02
18.05.202392,4193,0291,9992,81
19.05.202393,2693,7392,5192,51
22.05.202392,993,2191,891,97
23.05.202391,5592,3890,690,75
24.05.202390,9991,3890,0390,16
25.05.20239090,0188,2388,89
26.05.202388,7188,8287,5288,7
30.05.202388,889,4687,8988,01
31.05.202388,389,7587,9189,29
01.06.202389,789,7187,6688,12
02.06.20238889,987,289,68
05.06.20239091,0389,7190,16
06.06.202390,7590,9289,7289,75
07.06.202389,8491,7689,2191,57
08.06.202391,392,0290,6492
09.06.20239292,1691,3391,52
12.06.202391,7491,7490,8691,39
13.06.202390,2591,0289,990,76
14.06.202391,6292,6990,7490,85
15.06.202391,3591,9490,8791,69
16.06.202392,1892,9791,6592,18
20.06.202392,0292,2490,9190,95
21.06.202390,6991,8689,9491,65
22.06.202392,1692,2690,3990,9
23.06.202391,291,5589,5489,72
26.06.202390,0691,0689,3590,84
27.06.202390,9391,1290,4790,52
28.06.202390,4490,4988,989,1
29.06.202388,3689,2888,188,88
30.06.202389,0189,8888,6589,74
03.07.202389,7390,7989,4890,72
05.07.202390,0592,459091,61
06.07.202391,0891,2390,2590,56
07.07.202390,0290,5789,789,77
10.07.202389,5489,8488,5789,22
11.07.202389,9390,9589,4990,88
12.07.202391,192,5390,9692,36
13.07.202392,3593,3191,8293,31
14.07.202393,0993,4692,6393,01
17.07.202392,7692,8891,7591,78
18.07.202391,8192,7990,1790,91
19.07.202391,2292,6291,1991,65
20.07.20239293,3491,3893,2
21.07.202393,5494,9993,1794,78
24.07.20239595,2994,1194,77
25.07.202394,5695,4794,1195,29
26.07.202395,0696,4194,8895,56
27.07.202395,1495,7494,0194,44
28.07.202395,0595,3393,0793,34
31.07.202393,7494,1792,9593,62
01.08.202393,5893,8292,1392,15
02.08.20239293,1291,8792,53
03.08.202392,2992,4890,290,37
04.08.202390,7391,5688,9289,46
07.08.202389,5890,189,5289,66
08.08.202390,2892,289,2492,13
09.08.202391,8793,2491,7592,82
10.08.202393,3493,9992,6992,91
11.08.20239393,9992,9493,82
14.08.202393,8893,8892,4792,79
15.08.202392,0692,3291,3591,44
16.08.202391,6992,3391,3291,7
17.08.202390,8492,1990,5490,7
18.08.202390,5191,4590,4291,2
21.08.202390,891,189,1389,63
22.08.202389,6389,8789,0689,59
23.08.202390,3590,4189,1390,34
24.08.202390,1491,3689,8689,99
25.08.202390,291,3489,9990,58
28.08.202390,5991,179090,02
29.08.20239090,9689,9590,29
30.08.202390,0190,8389,4789,95
31.08.202390,2690,4388,7288,8
01.09.202389,2589,6387,587,93
05.09.202387,7887,9986,0486,65
06.09.202386,9187,6186,1687,49
07.09.202388,290,2288,0889,4
08.09.202389,5791,1789,2891,02
11.09.202390,8592,4790,7391,78
12.09.202391,9192,6790,992,12
13.09.202392,4394,3692,3293,88
14.09.202394,6595,7194,3695,45
15.09.202395,3496,0894,9395,18
18.09.202395,2595,4694,1694,96
19.09.202394,9695,2393,7993,84
20.09.202394,2895,4193,7694,37
21.09.202394,2594,7393,293,41
22.09.202393,0193,8492,793,33
25.09.202392,8393,3992,3193,31
26.09.20239393,0690,7591,12
27.09.202391,191,4189,2690,09
28.09.202390,6190,6188,4788,68
29.09.202389,6489,9687,6388,26
02.10.202387,7487,9984,1485,44
03.10.20238586,0683,3885,76
04.10.202385,7686,4184,8786,12
05.10.202385,8886,0284,7385,48
06.10.202384,3387,0483,0686,92
09.10.202386,6788,2586,3888,23
10.10.202388,2589,0187,8688,94
11.10.202389,490,1288,6589,87
12.10.202389,5390,0387,1988,03
13.10.202388,9489,5488,0588,68
16.10.20238989,8688,4289,46
17.10.202388,7789,7688,4888,96
18.10.202388,9789,4287,6388,19
19.10.202387,9288,8587,2787,78
20.10.202387,5188,8687,0187,03
23.10.202386,287,6285,7986,33
24.10.202387,1188,2686,8387,76
25.10.202387,6488,4487,1788,15
26.10.202388,4589,7588,2289,2
27.10.202388,8689,1287,0987,53
30.10.202387,8488,6787,0687,9
31.10.202388,3588,9387,9188,89
01.11.202389,289,9988,3289,54
02.11.202389,590,688,9989,89
03.11.202391,1691,9790,2390,28
06.11.202390,1890,5889,4789,72
07.11.20239090,0189,1289,28
08.11.202388,7888,9787,1688,36
09.11.202388,5389,3787,9187,96
10.11.202388,4788,6887,7388,27
13.11.202388,1988,3986,6187,02
14.11.202388,6389,988,589,85
15.11.202389,7790,9289,1889,61
16.11.202389,3590,5889,3590,18
17.11.202390,6490,6889,6890,01
20.11.202389,5290,0488,2789,3
21.11.202389,5389,9388,7389,88
22.11.20239090,4489,5290,36
24.11.202390,2490,7989,9290,74
27.11.202390,8691,1390,1790,93
28.11.202390,9691,9390,7291,13
29.11.202391,2291,6990,3690,71
30.11.202391,6692,491,1292,28
01.12.202392,292,6591,5592,64
04.12.202392,0293,2392,0292,73
05.12.202392,8692,9791,992,47
06.12.202392,8593,9692,6593,94
07.12.202393,994,8993,3394,46
08.12.202394,4594,7493,894,39
11.12.202394,0495,493,5995,36
12.12.202395,4995,594,1295,33
13.12.202395,598,1494,8598,08
14.12.202398,7699,4897,9998,31
15.12.202397,9998,1595,6296,63
18.12.202397,298,3396,7597,17
19.12.202397,5197,5496,4696,81
20.12.202396,6497,2795,5595,68
21.12.202395,9496,595,2296,36
22.12.202396,8497,6496,3296,86
26.12.202396,6297,5196,4396,73
27.12.202396,496,7896,0296,3
28.12.202396,0697,069696,92
29.12.202396,6497,2796,3597,04