Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Duke Energy Corporation logosu
DUK
Duke Energy Corporation
23:00:03
123.86 $
0.0000 (%0.00)
Önceki Kapanış: 123.73
Düşük₺122.83
Yüksek₺125.25
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DUK: Duke Energy Corporation Arşiv

1990 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 24,6855
KAPANIŞ 24,7067

En Düşük

DÜŞÜK 22,27

En Yüksek

YÜKSEK 28,28
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.199024,5124,5124,3524,46
03.01.199024,4624,6224,3524,51
04.01.199024,5124,5724,2424,35
05.01.199024,3524,3524,0224,07
08.01.199024,0224,0223,823,91
09.01.199023,9123,9723,4223,47
10.01.199023,4723,5823,2623,58
11.01.199023,5823,7523,5823,69
12.01.199023,4723,4722,8222,82
15.01.199022,8222,8222,4922,6
16.01.199022,622,8222,3822,82
17.01.199022,8222,8222,4922,6
18.01.199022,622,7622,2722,6
19.01.199022,622,9822,5522,93
22.01.199022,9323,222,7122,93
23.01.199022,9323,0422,7123,04
24.01.199023,0423,0922,2723,09
25.01.199023,0923,2622,9823,04
26.01.199023,0423,0422,7122,93
29.01.199022,9323,0922,7622,98
30.01.199022,9823,0422,8223,04
31.01.199023,0423,4722,9323,47
01.02.199023,4723,4723,3123,47
02.02.199023,4723,5823,3623,58
05.02.199023,5823,5823,4223,53
06.02.199023,5323,5823,4223,58
07.02.199023,5823,5823,4223,53
08.02.199023,5823,823,5823,75
09.02.199023,7523,7523,5823,69
12.02.199023,4723,4723,223,36
13.02.199023,3623,4723,3123,47
14.02.199023,4723,6423,3623,58
15.02.199023,5823,6423,4723,58
16.02.199023,5823,6423,3623,42
20.02.199023,3123,3123,0423,2
21.02.199023,223,2623,0423,15
22.02.199023,1523,2623,0923,09
23.02.199023,0923,1522,9323,09
26.02.199023,0923,4223,0423,31
27.02.199023,3123,8623,3123,86
28.02.199023,8623,9723,7523,91
01.03.199023,9124,0723,824,02
02.03.199024,0224,1323,8624,07
05.03.199024,0724,1823,9724,02
06.03.199024,0224,1323,9124,13
07.03.199024,1324,1823,9123,97
08.03.199023,9724,4623,9724,46
09.03.199024,2924,2923,9123,91
12.03.199023,9123,9123,6423,8
13.03.199023,823,8623,6923,8
14.03.199023,823,9723,823,97
15.03.199024,0224,424,0224,35
16.03.199024,3524,5124,3524,51
19.03.199024,5124,5124,1824,51
20.03.199024,5124,5124,3524,46
21.03.199024,4624,4624,1324,24
22.03.199024,2424,2423,823,97
23.03.199023,9724,0723,8623,91
26.03.199023,9124,2423,823,86
27.03.199023,8624,1322,5524,13
28.03.199024,1324,1324,0224,13
29.03.199024,0224,0223,9124,02
30.03.199024,0224,0223,9124,02
02.04.199023,9723,9723,8623,97
03.04.199023,9724,0723,9124,07
04.04.199024,0224,0223,9123,91
05.04.199023,9124,0223,9123,91
06.04.199023,9124,0223,8623,97
09.04.199023,9724,0223,8624,02
10.04.199023,9723,9723,8623,91
11.04.199023,9123,9123,7523,8
12.04.199023,823,9123,7523,91
16.04.199023,9124,0723,9124,02
17.04.199024,0224,1323,9124,13
18.04.199024,1324,1824,0724,13
19.04.199024,0724,0723,9724,02
20.04.199023,9723,9723,4723,58
23.04.199023,5323,5323,1523,26
24.04.199023,2623,5823,223,36
25.04.199023,4723,5823,4723,53
26.04.199023,5323,5823,4223,53
27.04.199023,5323,5823,0423,15
30.04.199023,1523,1522,8723,09
01.05.199023,0423,0422,8722,98
02.05.199022,9823,1522,9323,15
03.05.199023,1523,4723,1523,31
04.05.199023,3123,5323,223,47
07.05.199023,4723,7523,4723,75
08.05.199023,7523,8623,6923,86
09.05.199023,8624,0223,8623,97
10.05.199023,9724,0723,9123,97
11.05.199024,0224,5724,0224,51
14.05.199024,5124,5124,0224,24
15.05.199024,2424,2924,1824,29
16.05.199024,2924,3524,2424,35
17.05.199024,3524,6224,3524,57
18.05.199024,5724,6224,5124,57
21.05.199024,5724,5724,424,57
22.05.199024,5724,6224,2924,4
23.05.199024,424,424,2424,4
24.05.199024,424,424,2924,35
25.05.199024,2924,2924,0724,13
29.05.199024,1324,1824,0724,18
30.05.199024,1824,2424,0724,18
31.05.199024,1824,1824,0224,07
01.06.199024,0724,2424,0224,13
04.06.199024,1824,5724,1824,46
05.06.199024,5124,6724,5124,57
06.06.199024,5724,6224,424,51
07.06.199024,5124,6224,424,46
08.06.199024,4624,4624,1324,18
11.06.199024,1824,2924,0724,29
12.06.199024,2924,424,2424,35
13.06.199024,3524,4624,3524,46
14.06.199024,4624,4624,2924,4
15.06.199024,424,4624,2924,46
18.06.199024,424,424,2424,24
19.06.199024,2424,2924,1324,18
20.06.199024,1824,2424,0224,13
21.06.199024,1324,2424,0724,24
22.06.199024,2424,424,1824,24
25.06.199024,2424,2924,0224,07
26.06.199024,0724,2424,0724,13
27.06.199024,1324,2924,0724,29
28.06.199024,3524,4624,3524,4
29.06.199024,424,424,2924,4
02.07.199024,424,4624,2924,46
03.07.199024,4624,6724,424,62
05.07.199024,5124,5124,424,46
06.07.199024,4624,6724,4624,57
09.07.199024,5724,6224,424,51
10.07.199024,4624,4624,2924,29
11.07.199024,2924,4624,2924,4
12.07.199024,424,5724,2924,57
13.07.199024,5724,7824,424,46
16.07.199024,4624,5724,424,51
17.07.199024,5124,6224,5124,62
18.07.199024,5724,5724,424,46
19.07.199024,424,424,2924,4
20.07.199024,424,5124,1824,24
23.07.199024,1324,1323,8623,97
24.07.199023,9723,9723,823,91
25.07.199023,9124,1323,8624,13
26.07.199024,1324,2424,0224,24
27.07.199024,2424,2924,1324,24
30.07.199024,2425,0624,1824,89
31.07.199024,8925,3324,7825,33
01.08.199025,3325,7725,1125,77
02.08.199025,7725,7725,4925,77
03.08.199025,7125,7125,625,6
06.08.199025,2225,2224,8925,17
07.08.199025,1725,332525,17
08.08.199025,1725,4925,1125,49
09.08.199025,4925,7125,4425,66
10.08.199025,6625,8825,4925,6
13.08.199025,2225,222525,11
14.08.199025,1125,5525,1125,55
15.08.199025,625,7725,625,66
16.08.199025,6625,6625,5525,6
17.08.199025,5525,5525,3325,38
20.08.199025,3825,382525,22
21.08.199025,1725,1724,8925
22.08.19902525,1124,7324,73
23.08.199024,2924,2923,9124,13
24.08.199024,1324,4623,5823,86
27.08.199024,0724,5124,0724,29
28.08.199024,2924,3524,1324,24
29.08.199024,2424,2924,1824,24
30.08.199024,2424,2423,9123,97
31.08.199023,9724,2423,8624,24
04.09.199024,2424,2424,0724,24
05.09.199024,1824,1824,0224,18
06.09.199024,1324,1323,823,86
07.09.199023,8623,9723,6923,91
10.09.199023,9124,1323,824,13
11.09.199024,1324,1824,0724,18
12.09.199024,1824,2424,0724,18
13.09.199024,1324,1323,9724,13
14.09.199024,1324,1323,9724,07
17.09.199024,0724,1323,9724,07
18.09.199024,0224,0223,824,02
19.09.199024,0224,0723,9724,07
20.09.199024,0724,0723,7523,8
21.09.199023,823,9123,6423,86
24.09.199023,823,823,6923,75
25.09.199023,7523,9123,7523,75
26.09.199023,7523,9123,6923,8
27.09.199023,8624,0723,8624,07
28.09.199024,0724,2923,9724,29
01.10.199024,8924,8924,1324,89
02.10.199024,8925,3324,8925
03.10.19902525,1124,5724,89
04.10.199024,8925,2224,4625,22
05.10.199025,2225,3324,5725,22
08.10.199025,2225,5525,2225,55
09.10.199025,5525,5525,2225,55
10.10.199025,4425,4424,2424,67
11.10.199024,6725,1124,4624,78
12.10.199024,8925,9924,8925,66
15.10.199025,6626,0924,4625,77
16.10.199025,7725,9925,6625,77
17.10.199025,7726,4225,7726,31
18.10.199026,3126,9726,226,97
19.10.199027,1927,9527,1927,51
22.10.199027,5128,2827,428,28
23.10.199028,1728,1727,6227,62
24.10.199027,1927,1926,6426,97
25.10.199026,9727,1926,6426,97
26.10.199026,7526,7526,3126,42
29.10.199026,4226,7526,226,53
30.10.199026,6427,7326,6427,4
31.10.199027,427,9527,327,84
01.11.199027,8428,1727,7328,17
02.11.199028,1728,2827,8427,95
05.11.199027,7327,7327,327,51
06.11.199027,5127,5126,9727,19
07.11.199027,0827,0826,0926,42
08.11.199026,4226,8626,226,75
09.11.199026,6426,6425,9926,53
12.11.199026,5326,8626,4226,75
13.11.199026,6426,6426,4226,53
14.11.199026,4226,4226,0926,31
15.11.199026,3126,4225,7725,88
16.11.199025,8826,3125,7725,88
19.11.199025,8825,9925,5525,77
20.11.199025,7725,8825,5525,66
21.11.199025,6626,0925,5526,09
23.11.199026,0926,0925,6625,77
26.11.199025,7725,9925,4425,99
27.11.199025,9926,0925,7725,99
28.11.199025,9926,4225,8826,31
29.11.199026,3126,4225,9926,31
30.11.199026,3126,9726,226,97
03.12.199026,9727,426,8627,4
04.12.199027,6227,9527,6227,95
05.12.199027,9527,9527,327,51
06.12.199027,5127,7327,0827,08
07.12.199026,9726,9726,5326,75
10.12.199026,6426,6426,0926,31
11.12.199026,3126,5326,226,31
12.12.199026,3126,7526,226,64
13.12.199026,6426,7526,5326,75
14.12.199026,7526,9726,5326,97
17.12.199026,9726,9726,7526,97
18.12.199026,9727,7326,9727,73
19.12.199027,7327,9527,427,51
20.12.199027,427,426,9727,08
21.12.199027,1927,9527,1927,62
24.12.199027,6227,6227,327,51
26.12.199027,5127,6227,427,51
27.12.199027,5127,7327,427,51
28.12.199027,5127,6226,6426,86
31.12.199026,8626,8626,6426,75