Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Duke Energy Corporation logosu
DUK
Duke Energy Corporation
23:00:03
123.86 $
0.0000 (%0.00)
Önceki Kapanış: 123.73
Düşük₺122.83
Yüksek₺125.25
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DUK: Duke Energy Corporation Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 104,3409
KAPANIŞ 104,2946

En Düşük

DÜŞÜK 83,76

En Yüksek

YÜKSEK 116,33
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022104,91104,91103,02103,49
04.01.2022103,36104,94103,28103,41
05.01.2022103,5104,92103,47103,64
06.01.2022103,51104,77103,33103,47
07.01.2022102,81104,97102,26104,5
10.01.2022104,65105,32104,07104,56
11.01.2022104,58104,7102,53103,23
12.01.2022102,68103,82102,2103,62
13.01.2022103,54104,5103,2104,15
14.01.2022104,44104,68103,27104,04
18.01.2022103,33103,75101,74101,87
19.01.2022101,88102,83101,31102,17
20.01.2022102,05103,53101,99102,31
21.01.2022103,02104,21102,67102,98
24.01.2022103,62103,98100,25102,58
25.01.2022101,71103,15101,56102,32
26.01.2022102,18103,3101,2101,95
27.01.2022102,51104,38102,47103,25
28.01.2022103,19104,77102,8104,73
31.01.2022103,87105,24103,46105,06
01.02.2022104,55105,08102,39103,45
02.02.2022103,35105,22103,05105
03.02.2022105,22105,76104,7105,43
04.02.2022104,56105,34103,63104,25
07.02.2022104,14104,82103,35104,34
08.02.2022105,27105,36104,06104,41
09.02.2022104,75105,21104,22104,71
10.02.2022104,19104,3399,5899,79
11.02.2022100,1100,8699,5699,75
14.02.2022100,55101,0198,6399,95
15.02.2022100,13101,1198,7799,3
16.02.202299,3699,9798,999,51
17.02.202298,4799,1697,5398,73
18.02.202298,36100,1998,0899,81
22.02.2022100100,2498,5799,45
23.02.202299,6699,8797,697,67
24.02.202297,4397,6295,4897,04
25.02.202298,04100,3497,84100,22
28.02.202299,21100,5298,99100,41
01.03.2022100,41101,0698,6799,83
02.03.202299,94101,2599,74100,79
03.03.2022101,25103,23101,06102,64
04.03.2022102,46105,37102,4105,26
07.03.2022105,4106,99104,55106,7
08.03.2022106,76107,45105,33105,47
09.03.2022106,19106,57105,12105,33
10.03.2022104,62106,42104,44106,19
11.03.2022106,1107,09105,95106,14
14.03.2022107,05107,7105,74106,3
15.03.2022107,34107,38106,13106,69
16.03.2022107,02107,02104,17105,97
17.03.2022106107,54105,29106,5
18.03.2022106,3106,92104,57105,05
21.03.2022105,32106,87105,28106,16
22.03.2022106,77106,95104,86106,19
23.03.2022106,68107,51105,92106,83
24.03.2022106,57108,08106,4107,47
25.03.2022107,8109,36107,53109,13
28.03.2022109110,04108,25110,04
29.03.2022110,13110,99109,62110,97
30.03.2022111111,5110,4111,48
31.03.2022111,38112,55111,2111,66
01.04.2022111,7112,9110,55112,82
04.04.2022112,1112,25110,41111,79
05.04.2022112114,14111,98112,52
06.04.2022113,11115,26112,49115,15
07.04.2022114,99115,22113,45114,86
08.04.2022115,39115,79114,17115,35
11.04.2022115,46115,96113,79114,23
12.04.2022114,03115,73113,27115,42
13.04.2022115,51115,9114,4115,11
14.04.2022115,19115,52114,48114,85
18.04.2022115,28115,82113,59114,24
19.04.2022114,37114,7113,77114,47
20.04.2022115,49115,87115,17115,43
21.04.2022115,15116,33114,67115,28
22.04.2022115,17115,45114,14114,28
25.04.2022114,82115,03112,04113,77
26.04.2022113,81115,83113,35113,5
27.04.2022113,56114,89112,21113,09
28.04.2022113,57114,7112,6113,8
29.04.2022113,42113,51109,78110,16
02.05.2022110,67111,09107,47108,7
03.05.2022109,35110,4108,19108,36
04.05.2022108,2110,78107,93110,51
05.05.2022110,02110,97109,08110,05
06.05.2022109,79111,97109,33111,32
09.05.2022109,64112,12108,5110,8
10.05.2022110,59112,2108,04108,91
11.05.2022109,12111,66108,84109,91
12.05.2022108,79109,31107,4108,85
13.05.2022109,39109,67107,71109,3
16.05.2022109,65110,88109,43110,03
17.05.2022109,43110107,13109,35
18.05.2022109,82110,56108,58108,9
19.05.2022108,67109,45107,23108,95
20.05.2022108,84110,01108,19109,83
23.05.2022110,65111,9109,81110,81
24.05.2022111,31113,33110,72112,98
25.05.2022113,2113,42111,7112,39
26.05.2022113,07113,79112,6113,23
27.05.2022112,89114,5112,58114,4
31.05.2022113,17113,54112,1112,52
01.06.2022112,55112,73110,96111,67
02.06.2022112,1112,36109,92111,79
03.06.2022111,48112,1110,97111,16
06.06.2022111,51112,08110,93111,11
07.06.2022110,95112,41110,26112,34
08.06.2022111,96112,07110,27110,49
09.06.2022110,43111,03107,59107,73
10.06.2022106,91108,69105,95107,77
13.06.2022106,78107102,93103,43
14.06.2022103,71104,2499,66100,94
15.06.2022102,01102,1299,06100,18
16.06.202299,0399,8397,8699,54
17.06.202299,2499,9696,8797,82
21.06.202297,9499,597,6299,21
22.06.202298,9210198,69100,16
23.06.2022100,67103,65100,55103,41
24.06.2022103,67104,8103,3104,53
27.06.2022104,03105,37103,73105,2
28.06.2022105,76106,83105,36105,7
29.06.2022105,73106,32105,31106,01
30.06.2022105,27107,94105,04107,21
01.07.2022107,75109,79107,21109,62
05.07.2022109,7109,7104,54106,34
06.07.2022106,67108,43106,08107,58
07.07.2022107,82108,22106,54106,83
08.07.2022106,88107,07105,74105,91
11.07.2022106,04107,99105,86107,96
12.07.2022107,58108,98107,13107,67
13.07.2022106,93108,2106,72107,24
14.07.2022105,27107,22105,19106,95
15.07.2022107,44107,64106,18107,43
18.07.2022106,9107,12105,4105,43
19.07.2022106,05106,47105,44105,54
20.07.2022105,66105,84102,84102,99
21.07.2022102,91103,74102,17103,54
22.07.2022104,24105103,94104,98
25.07.2022104,63106,02104,4105,98
26.07.2022105,78107,32105,51107,02
27.07.2022106,66106,86105,87106,52
28.07.2022107,43109,27106,64108,95
29.07.2022108,59110,42108,56109,93
01.08.2022109,87110,55108,96109,85
02.08.2022110,29111,34109,43109,62
03.08.2022109,42111,15107,46110,82
04.08.2022111,8111,98109,5109,73
05.08.2022109,15109,49107,31109,16
08.08.2022109,87110,61108,77109,04
09.08.2022109,39110,16109,15109,81
10.08.2022110,3110,5109,52110,06
11.08.2022109,15109,88108,34108,51
12.08.2022109,13110,33108,95110,25
15.08.2022110,36111,09109,63110,98
16.08.2022110,98112,48110,8112,11
17.08.2022111,91112,9111,84112,03
18.08.2022112,1113,07112,1112,58
19.08.2022112,78113,67112,32113,24
22.08.2022112,98113,28111,83112,05
23.08.2022112,15112,15110,8111,03
24.08.2022111,2111,36110,33110,93
25.08.2022111,04111,12109,61110,7
26.08.2022110,84110,89108,61108,73
29.08.2022108,41109,92107,6109,2
30.08.2022108,96109,25107,26107,68
31.08.2022107,68108,56106,75106,91
01.09.2022107,04108,55106,74108,19
02.09.2022108,27109,27106,68107
06.09.2022107,23108,36106,42106,76
07.09.2022107,47110,34107,46110,25
08.09.2022109,88110,73108,71109,2
09.09.2022109,58110,38108,91109,88
12.09.2022109,96111,26109,9110,88
13.09.2022110,15110,52107,58108,19
14.09.2022108,32109,94108,32109,27
15.09.2022108,54108,68106,1106,28
16.09.2022106,93107,59105,9106,11
19.09.2022105,83106,85105,33106,81
20.09.2022106,02106,25104,57105,64
21.09.2022106,04106,87104,27104,29
22.09.2022104,1105,59103,59104,68
23.09.2022103,95104,27102,52103,71
26.09.2022103,5103,6199,92100,84
27.09.2022101,09101,5397,9698,32
28.09.202299,45100,298,1699,61
29.09.202299,3699,494,9595,1
30.09.202295,7596,192,893,02
03.10.202294,4696,0193,4595,33
04.10.20229697,3395,2797,12
05.10.202295,996,1393,4594,02
06.10.202293,6693,7590,6590,77
07.10.202290,749188,5989,07
10.10.202289,1190,1489,0289,15
11.10.202288,890,588,6689,53
12.10.20228989,2985,9185,97
13.10.20228588,5283,7687,99
14.10.202288,8989,4686,486,82
17.10.20228889,9687,8789,1
18.10.202290,2891,189,8290,81
19.10.202289,6290,3788,8289,29
20.10.20228989,1786,7287,23
21.10.202287,4189,186,9288,46
24.10.202289,0689,8288,0488,69
25.10.202288,7190,6288,790,24
26.10.202290,7591,4389,9990,81
27.10.202291,6492,3190,991,04
28.10.202291,2694,2291,2694
31.10.202293,7194,2492,5893,18
01.11.202293,5794,1692,7393,74
02.11.202293,4795,3992,7492,88
03.11.202291,9993,8191,5893,22
04.11.202294,6594,7991,4493,61
07.11.202293,593,5690,3692,23
08.11.202292,5394,0292,3493,2
09.11.202293,6394,493,1493,45
10.11.202295,8697,3694,2697,1
11.11.202297,2197,2594,4595,17
14.11.202295,6596,4495,2795,45
15.11.202296,697,4795,8397,13
16.11.202297,3799,0897,3797,94
17.11.202296,3196,7494,9395,52
18.11.202296,4697,239696,79
21.11.202296,5597,5596,1897,04
22.11.202297,4998,6997,2897,68
23.11.202297,4798,6897,4598,54
25.11.20229999,9998,999,62
28.11.202299,299,6698,2298,61
29.11.202298,0398,2397,2497,94
30.11.202297,58100,4297,2699,93
01.12.2022100,84101,999,88100,31
02.12.202299,3999,7598,599,52
05.12.202298,7499,5698,5299,13
06.12.202299,23100,799,05100,51
07.12.2022100,35101,2699,3399,58
08.12.202299,61100,6599,32100,45
09.12.2022100,08100,92100,01100,35
12.12.2022101,43102,43100,3102,32
13.12.2022103,35104,34102,42103,1
14.12.2022103,24105,52102,63103,3
15.12.2022103,06103,32101,94102,51
16.12.2022102,08102,1299,19100,34
19.12.2022100,13101,3399,71100,23
20.12.2022100,08100,9299,2100,21
21.12.2022100,7102,09100,65101,92
22.12.2022101,7101,98100,21101,95
23.12.2022101,82103,15101,06102,99
27.12.2022103,09103,98102,55103,67
28.12.2022104104,48102,67102,9
29.12.2022103,3104,42103,3103,84
30.12.2022103,88104101,99102,99