Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Duke Energy Corporation logosu
DUK
Duke Energy Corporation
23:00:03
123.86 $
0.0000 (%0.00)
Önceki Kapanış: 123.73
Düşük₺122.83
Yüksek₺125.25
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DUK: Duke Energy Corporation Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 87,7853
KAPANIŞ 87,8004

En Düşük

DÜŞÜK 62,13

En Yüksek

YÜKSEK 103,79
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202091,2891,7890,0390,34
03.01.202090,2391,0790,1590,4
06.01.202090,491,0490,390,84
07.01.202090,8990,8989,8490,27
08.01.202090,4690,8789,9690,4
09.01.202090,2890,7890,0890,62
10.01.202090,8891,2390,3790,44
13.01.202090,591,5590,591,24
14.01.202091,1691,4490,591,3
15.01.202091,5492,5891,3692,49
16.01.202092,7793,4292,6793,18
17.01.202093,1493,9292,9893,72
21.01.20209494,8693,5494,79
22.01.20209595,694,8795,31
23.01.202095,2896,1695,2296,08
24.01.202095,9396,6195,8196,28
27.01.202096,1396,6695,7296,1
28.01.202096,397,0996,0396,21
29.01.202096,3597,0996,1696,75
30.01.202096,5297,5596,4197,47
31.01.202097,3798,0596,9797,63
03.02.202097,6397,8897,3197,67
04.02.202097,5598,0296,5596,6
05.02.202096,4297,3696,397,14
06.02.202097,0197,3996,8196,93
07.02.202097,2597,2996,1996,27
10.02.202096,3696,4195,7196,23
11.02.202096,3797,2496,2996,99
12.02.202096,9898,2496,9397,92
13.02.202097,81100,3997,56100,11
14.02.2020100,16101,77100,09101,28
18.02.2020101,65102,44101,53102,02
19.02.2020102,22102,38101,37101,42
20.02.2020101,17101,84101,01101,43
21.02.2020101,33102,99101,3102,43
24.02.2020102,08103,79101,72102,3
25.02.2020102,51102,6899,0299,27
26.02.202099,29100,4998,8298,94
27.02.202098,0999,394,9694,99
28.02.202093,393,389,3991,7
02.03.202091,6596,9491,5496,67
03.03.202096,5698,7194,8195,61
04.03.202096,69101,6996,59101,65
05.03.2020100,37101,4999100,13
06.03.202097,4599,595,5899,05
09.03.202094,596,792,8594,58
10.03.202095,6496,6291,4195,05
11.03.202092,8993,1789,7990,94
12.03.202085,5186,367680,48
13.03.202085,0185,868085,77
16.03.202079,384,657676,58
17.03.202078,5886,5578,1586
18.03.202081,0182,9877,1779,28
19.03.202079,1279,177475,05
20.03.202075,857668,168,4
23.03.202066,3967,9362,1364,15
24.03.202067,0171,9166,1371,5
25.03.202071,1978,5570,1974,71
26.03.202075,1881,9375,0181,19
27.03.202078,0383,6977,9580,19
30.03.202081,3583,9480,5783,46
31.03.202082,3783,9680,5180,88
01.04.202077,9279,7576,3677,57
02.04.202076,4379,9676,2479,39
03.04.202078,3379,3475,5876,02
06.04.202078,6281,9878,4181,25
07.04.202083,583,698080,11
08.04.202080,586,5880,0385,5
09.04.202086,59386,3290,31
13.04.202089,5990,0386,4387,36
14.04.202089,3490,8888,2190,42
15.04.202088,589,4587,187,54
16.04.20208888,5987,0387,59
17.04.202089,3290,5987,5790,1
20.04.202089,0689,4886,5886,65
21.04.202085,2486,4584,3885,44
22.04.202086,7588,486,4887,15
23.04.202087,4888,1884,985,12
24.04.202085,4786,1783,785,69
27.04.202086,2887,6886,1786,75
28.04.202088,1289,1487,3387,63
29.04.202088,5488,7586,4586,63
30.04.20208686,4184,1884,66
01.05.202083,8683,9582,0982,64
04.05.202082,7382,9581,2882,63
05.05.202082,8383,8982,8183,14
06.05.202083,1883,3780,0480,07
07.05.202080,8981,4580,0480,31
08.05.202081,4982,0780,581,78
11.05.202081,4582,2780,3381,66
12.05.202082,4983,6681,8881,88
13.05.202081,5582,180,6281,89
14.05.20208082,3979,7282,3
15.05.202081,4881,7980,1781,19
18.05.202082,6985,4482,5884,92
19.05.202084,3884,3883,2583,29
20.05.202083,9584,0983,1483,31
21.05.202083,0683,7782,0182,34
22.05.202082,1983,3281,8983,23
26.05.202084,4684,6782,6982,81
27.05.202084,1284,282,6983,72
28.05.202084,8586,184,6885,83
29.05.202085,5486,3784,6785,63
01.06.202085,8487,5885,2387,44
02.06.202087,8288,186,687,67
03.06.202088,3389,658889,23
04.06.202088,889,3887,4888,44
05.06.202089,491,5689,1589,49
08.06.202089,4692,289,1191,91
09.06.20209191,0788,9390,32
10.06.202090,4190,9589,590,19
11.06.202088,889,0586,3487,08
12.06.202088,9388,9985,7386,74
15.06.202085,0487,4284,386,96
16.06.20208989,4886,4186,95
17.06.20208787,3685,4886,21
18.06.202085,6686,388585,77
19.06.202086,7486,9382,1182,11
22.06.202082,3283,5581,3182,53
23.06.202083,2483,581,4981,85
24.06.202081,0881,3479,8280,47
25.06.202080,1180,2378,7979,45
26.06.202079,3579,9277,5878,93
29.06.202079,5780,2578,5280,25
30.06.202080,0980,4878,9379,89
01.07.202079,9782,3879,7681,93
02.07.202082,6482,9281,4481,84
06.07.202080,581,8679,1279,81
07.07.202079,281,1879,1580,82
08.07.202080,8681,9580,3381,44
09.07.202081,3381,3379,1179,74
10.07.202079,7981,5879,7681,32
13.07.202081,1581,9780,9681,42
14.07.202081,4282,4781,3981,69
15.07.202082,4882,6480,3280,43
16.07.202080,781,3480,4381,07
17.07.202081,6982,6381,4682,4
20.07.202082,0582,2380,9581,1
21.07.202081,582,7981,182,33
22.07.20208284,5181,5284,15
23.07.202084,0684,3983,4883,99
24.07.202084,3584,982,6282,79
27.07.202082,582,6481,0981,29
28.07.202081,2584,9881,2184,6
29.07.202084,5385,0583,8484,97
30.07.202084,3184,5883,4984,57
31.07.202084,0584,8183,684,74
03.08.202084,6784,7583,1183,81
04.08.202083,584,9783,3484,69
05.08.202084,7284,8683,2883,51
06.08.202083,2784,3982,6784,21
07.08.202083,7986,6983,6886,61
10.08.202087,1987,2184,5384,76
11.08.202084,9985,0983,4783,67
12.08.202084,0284,7883,8384,32
13.08.202083,0383,238282,74
14.08.202082,6682,981,9382,15
17.08.202082,2983,1181,6682,6
18.08.202082,5782,7781,581,66
19.08.202081,8882,1981,4681,66
20.08.202081,2681,6180,5681,04
21.08.202081,281,3380,2881
24.08.202081,3881,6680,581,47
25.08.202081,581,580,4380,85
26.08.202080,4280,6279,3179,55
27.08.202079,6880,3779,2279,55
28.08.202079,9279,9978,9579,71
31.08.202079,781,5379,6180,34
01.09.202079,8480,1878,9779,21
02.09.202079,2481,978,9881,47
03.09.202081,8282,780,3481,14
04.09.202081,2281,8279,9380,97
08.09.202081,0681,2479,3880,73
09.09.202082,4283,8981,8582,59
10.09.202082,2282,7381,4182
11.09.202082,0783,4181,7583,03
14.09.202083,5884,9483,5884,38
15.09.202084,9485,8783,9384,45
16.09.20208585,4884,5784,84
17.09.202084,2584,7883,6484,6
18.09.202084,284,7482,982,95
21.09.202082,0582,5781,1782,57
22.09.202082,4184,0182,2682,69
23.09.202082,983,1381,2381,28
24.09.202081,2382,4180,4181,67
25.09.202081,2882,5980,9582,47
28.09.202082,9784,0882,6682,87
29.09.202083,0783,482,0482,41
30.09.20208889,4986,4388,56
01.10.202088,0390,3687,690,05
02.10.202089,2292,1588,6991,58
05.10.202090,9892,1589,991,74
06.10.202091,7292,0790,4690,77
07.10.202091,6192,1390,791,3
08.10.202091,4993,4390,993,15
09.10.202093,1493,9292,0493,3
12.10.202093,1993,8592,5993,11
13.10.202092,6493,2691,392,92
14.10.202092,8493,592,0192,67
15.10.202091,0792,8290,7591,96
16.10.202092,1893,0691,7392,37
19.10.202092,1292,8791,7592,07
20.10.202092,1192,891,892,06
21.10.202091,9692,9891,5692,51
22.10.202092,5993,9192,0693,89
23.10.20209494,3790,9792,78
26.10.202091,9493,591,4793,18
27.10.202093,3293,9492,6293,06
28.10.202091,7993,0990,8390,98
29.10.202090,7293,1989,6292,24
30.10.202091,669391,2392,11
02.11.202092,9394,292,2593,82
03.11.202094,8696,5694,4395,52
04.11.202095,0796,7393,5593,55
05.11.202094,8296,9693,9794,22
06.11.202094,595,5393,3493,44
09.11.202096,8198,8895,1195,4
10.11.202095,7297,2794,397,14
11.11.202097,6898,6697,0497,31
12.11.202095,595,9193,694,25
13.11.202094,7195,3694,694,98
16.11.202096,0596,0594,4795,01
17.11.202094,39592,8392,92
18.11.202093,5993,9691,4691,53
19.11.202091,3491,7690,0191,7
20.11.202091,792,6891,3892,58
23.11.202092,5293,4392,0193,33
24.11.202094,4796,3393,996,26
25.11.202095,9596,2494,8496,15
27.11.202096,1596,1594,194,6
30.11.202094,1394,2591,9492,66
01.12.202093,5694,6493,1793,26
02.12.202093,193,9191,9193,87
03.12.202093,4893,792,192,35
04.12.202092,292,6790,1491,15
07.12.202090,792,3190,5591,87
08.12.202091,3392,0290,491,51
09.12.202091,4991,7490,2991,39
10.12.202091,6992,0790,8391,76
11.12.202091,2591,8990,991,54
14.12.202092,3894,0891,191,13
15.12.202091,2692,8490,992,11
16.12.202092,3992,9890,690,61
17.12.202091,3191,839191,52
18.12.202091,4591,690,2490,32
21.12.202089,819088,1889,1
22.12.202089,0989,5788,689,53
23.12.202089,9890,7589,0289,04
24.12.202089,2289,7288,889,67
28.12.202090,1690,6689,7390,25
29.12.202090,5391,0489,6889,86
30.12.202089,9291,0889,9290,56
31.12.202090,6191,6490,2791,56