Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Duke Energy Corporation logosu
DUK
Duke Energy Corporation
23:00:03
123.86 $
0.0000 (%0.00)
Önceki Kapanış: 123.73
Düşük₺122.83
Yüksek₺125.25
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DUK: Duke Energy Corporation Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 104,9879
KAPANIŞ 105,0085

En Düşük

DÜŞÜK 90,09

En Yüksek

YÜKSEK 121,25
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202496,5298,2896,1397,81
03.01.202497,9398,8997,598,78
04.01.20249999,3598,3698,49
05.01.202498,4998,7597,5798,54
08.01.202498,3899,4498,0699,39
09.01.202498,7599,3998,5299,09
10.01.202499,599,9299,199,28
11.01.202499,0199,0196,8497,15
12.01.202497,7298,7897,398,46
16.01.202497,8698,9597,5698,03
17.01.202497,6498,6995,9796,83
18.01.202496,5796,5895,3695,86
19.01.202496,396,395,295,56
22.01.202495,696,2994,795,06
23.01.202495,0195,9495,0195,61
24.01.202496,0496,1494,1594,54
25.01.202495,5595,7894,4495,73
26.01.202495,6396,395,2495,87
29.01.202496,0396,1895,3195,77
30.01.202495,6996,1294,7795,53
31.01.202496,196,9995,395,83
01.02.202495,3597,8594,7597,79
02.02.202496,8597,195,5196,22
05.02.202495,596,0894,7695,25
06.02.202495,0995,4194,7595,06
07.02.202495,4795,6194,7895,5
08.02.202494,7495,291,4792,65
09.02.202492,2692,7391,6391,69
12.02.202491,5692,8591,1792,65
13.02.202492,6192,9390,391,61
14.02.202491,391,9990,9391,34
15.02.202490,7392,4190,5392,36
16.02.202492,0792,3491,191,88
20.02.20249292,7891,5191,94
21.02.202492,293,2892,0292,99
22.02.202492,2992,5991,392,13
23.02.202492,493,3391,9292,73
26.02.202492,4792,5790,5290,65
27.02.202490,6491,3390,4690,85
28.02.202490,7591,2590,4390,74
29.02.202491,0692,0890,7691,83
01.03.202491,7591,8890,0990,86
04.03.202490,2292,5690,2292,42
05.03.202492,7894,2792,3392,69
06.03.202493,4794,3292,9794,07
07.03.202494,9195,1394,2394,48
08.03.202494,4895,1293,894,94
11.03.202494,8295,8994,595,84
12.03.202495,3996,2594,6995,01
13.03.202495,596,395,4195,5
14.03.202495,495,8294,3495,05
15.03.202494,3695,6694,3694,71
18.03.202494,8595,2494,1194,94
19.03.202495,2695,5994,5595,14
20.03.20249595,7294,5895,41
21.03.202495,4996,0594,9394,96
22.03.202495,5595,7394,5694,61
25.03.202494,8895,1694,3994,84
26.03.202494,895,0793,5793,67
27.03.202494,196,1394,0396,09
28.03.202496,1496,8595,7796,71
01.04.202496,596,5995,3896,07
02.04.202496,1497,3695,4696,54
03.04.202496,596,6195,8495,97
04.04.202496,7496,8795,296,12
05.04.202495,7296,295,1695,91
08.04.202495,6396,5595,5496,31
09.04.202496,797,4996,1197,32
10.04.202495,7196,0894,5195,41
11.04.202496,2296,2394,5195,29
12.04.202495,6495,9294,6294,9
15.04.202495,4595,6393,6894,13
16.04.2024949492,7592,87
17.04.202493,5794,7693,294,5
18.04.202494,9196,0394,2195,93
19.04.202496,198,4195,9898,24
22.04.202498,1398,597,798,12
23.04.202498,1199,0597,998,2
24.04.202497,5199,1996,6898,96
25.04.202498,8499,6198,0199,03
26.04.20249999,2297,6297,71
29.04.202498,2599,0898,2198,73
30.04.202498,2998,9497,6598,26
01.05.202497,95100,5697,4999,78
02.05.2024100100,0898,5899,31
03.05.202499,85100,3499,1100,26
06.05.2024100,49100,7499,85100,42
07.05.2024101102,36100,3102,26
08.05.2024102,43102,64101,67102,38
09.05.2024102,25103,05102103,02
10.05.2024103,49103,64102,6102,67
13.05.2024102,7103,83102,61102,89
14.05.2024103,16103,26102,23102,31
15.05.2024103,3103,66102,86103,35
16.05.2024102,3103,25102,3102,84
17.05.2024103,14103,93102,44103,89
20.05.2024103,93103,93103,33103,66
21.05.2024103,79104,6103,25104,38
22.05.2024103,9104,38103,14103,44
23.05.2024103103,15101,61101,79
24.05.2024102,02102,5101,67102,17
28.05.2024101,9102,67101,1101,18
29.05.2024100,53100,86100,03100,42
30.05.2024100,78101,36100,02101,3
31.05.2024101,62103,64101,45103,57
03.06.2024103,09103,82102,82103,41
04.06.2024103,25104,87103,05104,6
05.06.2024104,4104,6103,03103,2
06.06.2024103,04103,82102,52102,86
07.06.2024102103,78101,73102,62
10.06.2024102,5102,98101,92102,52
11.06.2024102,01102,67101,29102,36
12.06.2024103103,26100,93101,32
13.06.2024101,29101,8100,45101,26
14.06.2024100,89102,39100,67102,36
17.06.2024101,95102,1100,69100,8
18.06.2024100,73101,1499,7100,03
20.06.2024100,25100,7399,4100,1
21.06.2024100,29101,0599,5599,84
24.06.202499,99101,8499,78101,51
25.06.2024101,24101,4699,96100,2
26.06.202499,85100,2199,399,95
27.06.2024100100,8999,75100,59
28.06.2024100,59100,7699,65100,23
01.07.2024100,73101,2699,2999,35
02.07.202499,63100,0199,2199,81
03.07.202499,72101,0799,5499,84
05.07.2024100100,9799,55100,56
08.07.2024100,44101,39100,03100,64
09.07.2024100,59101,4100,3100,94
10.07.2024101,25102,9100,9102,83
11.07.2024103,06104,89102,66104,46
12.07.2024104,68105,9104,27105,39
15.07.2024104,69105,39104,02105,32
16.07.2024106,31107,26105,85106,53
17.07.2024107,07108,44105,65107,52
18.07.2024107,01108,59106,72106,91
19.07.2024107,58107,61106,31106,92
22.07.2024106,94107,7106,58107,54
23.07.2024107,48107,9107,02107,12
24.07.2024108,25108,92107,04108,6
25.07.2024109110,02106,95107,56
26.07.2024107,8108,48107,41108,03
29.07.2024108,28109,2107,94108,68
30.07.2024108,12110,03107,9109,9
31.07.2024108,9109,75108,43109,27
01.08.2024109,77112,71109,27112,6
02.08.2024114,35116,67111,65113,92
05.08.2024114,11114,98111,01111,01
06.08.2024112,49114,2111,36112,92
07.08.2024113,22114,78112,63113,51
08.08.2024112,47113,96111,9112,43
09.08.2024112,95112,96111,13112,67
12.08.2024112,63113,42112,1113,37
13.08.2024113,35113,94112,77113,72
14.08.2024113,38114,54112,81113,46
15.08.2024112,93113,27112,4113,11
16.08.2024112,38112,65111,61112,3
19.08.2024112,28113,18112,25112,72
20.08.2024112,91113,41112,1112,38
21.08.2024112,37113,16112,26112,73
22.08.2024112,66112,68111,45112,12
23.08.2024112,25113111,9112,36
26.08.2024112,53113,63112,01113,01
27.08.2024112,77113,09111,78111,9
28.08.2024112,39113,64111,89112,7
29.08.2024112,7113,07111,85112,99
30.08.2024113114,08112,84113,95
03.09.2024114116,41113,91115,79
04.09.2024116,48117,93116,19117,06
05.09.2024117,77118,11116,32116,85
06.09.2024117,05117,33116,23116,6
09.09.2024116,93117,25115,94117,16
10.09.2024117,37118,18116,71116,93
11.09.2024116,38116,49115,34116,2
12.09.2024116,36116,83115,84115,97
13.09.2024116,24117,4115,74117,31
16.09.2024118,11118,31117,46117,7
17.09.2024117,55117,73116,32116,73
18.09.2024116,63117,18115,29115,88
19.09.2024115,09115,54113,95115,14
20.09.2024115,66116,67115,34116,37
23.09.2024116,86117,47116,46117,31
24.09.2024116,5117,77115,84115,98
25.09.2024116,6116,76115,37116,21
26.09.2024115,12116,32114,84115,17
27.09.2024115,5116,33114,83115,97
30.09.2024116,29116,34114,34115,3
01.10.2024115,45116,46114,91116,22
02.10.2024115,5116,81115,13116,68
03.10.2024116,98117,09115,48115,76
04.10.2024114,63114,87113,81114,05
07.10.2024113,79113,79110,12110,23
08.10.2024111111,14110,05110,67
09.10.2024110,8111,62110,3111,32
10.10.2024111,89113,5111,03113,12
11.10.2024113,4114,33113,12114,17
14.10.2024114,17115,26114,1115,09
15.10.2024116,5118,07115,7117,12
16.10.2024117,6120,09116,95119,78
17.10.2024119,78120,81119,48120,58
18.10.2024120,74120,85119,62120,76
21.10.2024121,05121,25119,67119,89
22.10.2024118,72119,94118,38119,88
23.10.2024119,79120,61119,38120,57
24.10.2024120,8120,95118,92119,02
25.10.2024119,49119,53117,21117,21
28.10.2024117,21118,06117,02117,06
29.10.2024116116,35114,38114,41
30.10.2024115,03115,27113,82114
31.10.2024113,99115,82113,89115,27
01.11.2024114,68115,4112,6112,68
04.11.2024112,68113,13112,07112,52
05.11.2024112,59114,17112,06114,08
06.11.2024114,01114,25112,52113,63
07.11.2024112,64113,21110,31111,08
08.11.2024111,77114,05111,56113,23
11.11.2024112,64114,16112,39112,46
12.11.2024112,66113,08111,76111,88
13.11.2024112,52112,8110,67111,31
14.11.2024111,57111,57110,54110,68
15.11.2024109,47112,25109,4112,17
18.11.2024111,99113,68111,67113,54
19.11.2024113,3113,63112,05113,58
20.11.2024113,44113,95113113,74
21.11.2024114,13115,04113,15114,86
22.11.2024115,52116114,61114,7
25.11.2024115,05115,9114,17115
26.11.2024115,39117,1115,08117,04
27.11.2024117,68118,58117,28117,42
29.11.2024117,2117,72116,88117,05
02.12.2024117,05117,29114,81115,18
03.12.2024115,8116,21113,63113,64
04.12.2024113,45113,75112,72113,28
05.12.2024113,21114,4113114,01
06.12.2024113,84114,35111,95112,1
09.12.2024111,71112,6111,28111,86
10.12.2024111,94111,94110,32111,11
11.12.2024110,8110,99109,18109,59
12.12.2024110,21110,32108,77109,16
13.12.2024109,66110108,73108,82
16.12.2024108,74109,21107,18107,44
17.12.2024106,95108,2106,53107,89
18.12.2024107,38107,91105,63105,76
19.12.2024105,88108,24105,74107,08
20.12.2024107,16108,69106,72108,28
23.12.2024108,11108,64107,16108,56
24.12.2024108,39109,03108,11108,97
26.12.2024108,68108,95107,87108,31
27.12.2024107,6109107,5108,34
30.12.2024108108,13107,05107,71
31.12.2024107,88108,12107,18107,74