Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Duke Energy Corporation logosu
DUK
Duke Energy Corporation
23:00:03
123.86 $
0.0000 (%0.00)
Önceki Kapanış: 123.73
Düşük₺122.83
Yüksek₺125.25
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DUK: Duke Energy Corporation Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 99,2127
KAPANIŞ 99,2457

En Düşük

DÜŞÜK 85,56

En Yüksek

YÜKSEK 108,38
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202191,7892,1389,289,71
05.01.202189,7990,1989,0489,75
06.01.202189,9591,7789,8790,91
07.01.202191,1591,4689,7489,89
08.01.202189,9590,489,4290,05
11.01.202189,6490,4288,5389,29
12.01.202189,1489,5687,6288,93
13.01.202188,9892,3788,9591,56
14.01.202191,5691,9690,3391,66
15.01.202190,9192,3890,692,11
19.01.202192,5992,9590,3590,38
20.01.202190,391,2189,590,78
21.01.202190,590,7789,890,18
22.01.202189,8290,6789,4690,29
25.01.202190,0193,0789,7992,91
26.01.202192,7993,4591,8692,92
27.01.202192,3594,1691,3391,71
28.01.202192,1693,791,4591,48
29.01.202192,0194,5891,0594
01.02.202194,0594,492,8993,16
02.02.202193,0994,9592,6993,1
03.02.202192,7493,6192,5293,39
04.02.202193,6794,4793,3194,35
05.02.202194,4795,4594,0394,74
08.02.202194,6194,6893,0293,6
09.02.202193,6194,0692,7993,32
10.02.202193,7794,1992,8193,7
11.02.202192,792,8290,3590,42
12.02.202189,9290,3989,1589,82
16.02.202189,6490,288,0388,38
17.02.202188,5789,5787,8989,2
18.02.202189,2190,4789,189,53
19.02.202189,4489,4488,2288,43
22.02.202188,1488,6487,0888,35
23.02.202189,3990,0488,2789,04
24.02.202188,9488,9987,3387,34
25.02.202187,2588,7686,787,12
26.02.202187,3488,6485,5685,59
01.03.20218688,048687,04
02.03.202187,0687,8786,4587,24
03.03.202186,8987,4685,887,27
04.03.202187,388,7786,0186,46
05.03.202186,758986,1888,53
08.03.20218991,2388,5690,22
09.03.202190,2291,4789,7990,95
10.03.202190,9591,790,690,79
11.03.202190,6792,390,2890,69
12.03.202191,0191,9590,6991,4
15.03.202191,8892,5591,5392,33
16.03.202192,1993,3891,8193,02
17.03.202192,9693,3191,4891,85
18.03.202191,8292,6691,2992,33
19.03.202192,4793,3591,692,72
22.03.202192,7293,2492,193,12
23.03.202192,9994,5992,6594,02
24.03.202193,5395,1393,494,39
25.03.202194,9795,994,495,53
26.03.202195,3395,9594,895,83
29.03.202195,7997,9295,3297,58
30.03.202197,5997,6495,5696,24
31.03.202195,9196,7995,8496,53
01.04.202196,4396,5395,3496,28
05.04.202196,3597,6696,1796,93
06.04.202196,7697,696,0797,57
07.04.202197,798,0597,3597,82
08.04.202197,9398,1597,3797,62
09.04.20219898,7497,4497,54
12.04.202197,1498,1197,0797,64
13.04.202197,1298,8596,8198,5
14.04.202198,2998,8998,0398,79
15.04.202198,8499,8998,7499,75
16.04.202199,85101,1399,75100,67
19.04.2021100,68100,7599,66100,2
20.04.2021100,25101,83100,06101,41
21.04.2021101,37101,65100,57101,09
22.04.2021101,21101,21100,04100,08
23.04.2021100,09100,4699,4499,85
26.04.202199,9499,9499,0199,2
27.04.202198,9699,1598,3498,61
28.04.202198,8999,1698,0798,57
29.04.202198,6899,6398,5899,55
30.04.202199,86100,7199,27100,69
03.05.2021100,82101,9100,38100,71
04.05.2021100,71101,08100,11100,78
05.05.2021100,5100,6698,6599,36
06.05.202199,76100,7499,35100,54
07.05.2021100,39101,43100,19100,86
10.05.2021101,28108101,06103,74
11.05.2021104,18104,6102,72103,63
12.05.2021103,56103,71101,15101,22
13.05.2021100,4103,59100,25103
14.05.2021103,31103,83102,62103,06
17.05.2021103,17108102,38102,45
18.05.2021102,2103,11101,96102,49
19.05.2021102,2102,36100,12101,16
20.05.2021101,31102,78101,19102,27
21.05.2021102,53103,07101,92102,86
24.05.2021103,09103,51102,16102,31
25.05.2021102,12102,26100,8101,31
26.05.2021101,3101,61100,78101,11
27.05.2021101,31101,3699,9100,01
28.05.2021100,37100,7799,99100,22
01.06.2021100,54100,7599,58100,08
02.06.2021100,41101,2799,72100,68
03.06.2021100,24102,02100,18101,67
04.06.2021101,97102,09101,39101,48
07.06.2021101,55102,21101,45101,86
08.06.2021102,14102,14100,44100,59
09.06.2021100,62101,47100,43101,39
10.06.2021101,38101,86101,15101,71
11.06.2021101,53102,06101,14101,93
14.06.2021101,93102,55101,76102,53
15.06.2021102,6103,51102,22103,22
16.06.2021103,72103,9101,73101,81
17.06.2021101,82103,17101,49102,42
18.06.2021102,07102,2599,5199,61
21.06.2021100,09101,5699,76101,31
22.06.2021100,84101,47100,28100,4
23.06.2021100,15100,9299,0899,23
24.06.202199,2399,4698,799,07
25.06.202199,3699,8398,9599,72
28.06.2021100100,7399,64100,01
29.06.202199,76100,2497,6898,12
30.06.202198,1798,9597,6898,72
01.07.202198,9699,8798,3599,55
02.07.202199,7499,7499,1899,51
06.07.202199,5999,8998,499,83
07.07.202199,95100,5699,18100,37
08.07.2021100,0310199,85100,56
09.07.2021100,95101,0499,9100,66
12.07.2021100,22101,6499,86101,53
13.07.2021101,46101,85100,97101,53
14.07.2021101,5103,04100,57102,7
15.07.2021102,54104102,54103,94
16.07.2021104,1105,38103,81104,76
19.07.2021104,41105,46102,74103,89
20.07.2021104,08105,42103,43103,74
21.07.2021103,92104,1103,12103,16
22.07.2021103,17103,97102,76102,92
23.07.2021103,06104,59103,06104,47
26.07.2021104,6105,05103,95104,58
27.07.2021104,37106,68104,05106,36
28.07.2021106,26106,4104,75105,65
29.07.2021105,91106,06104,97105,68
30.07.2021105,68106,71104,88105,11
02.08.2021105,39106,66105,16106,19
03.08.2021106,41107,56105,98106,61
04.08.2021106,29107105,37106,73
05.08.2021106,75108106,33107,93
06.08.2021107,42108,06106,88106,96
09.08.2021106,7107,01105,47106,15
10.08.2021106,5107,24106106,9
11.08.2021107,28107,81106,97107,14
12.08.2021105,79106,5105,47105,69
13.08.2021105,98106,29105,53106
16.08.2021106,33108,38106,16107,81
17.08.2021107,79108,24106,75107,71
18.08.2021107,77107,84106,57107,05
19.08.2021107,06108,22106,7106,88
20.08.2021106,23107,34105,64107,21
23.08.2021107,06107,47105,68105,83
24.08.2021106,03106,17104,39105,15
25.08.2021105,13105,96104,43105,38
26.08.2021105,4105,58104,82104,85
27.08.2021105,08105,33104,51104,67
30.08.2021104,5105,16104,34104,79
31.08.2021104,84105,62104,4104,66
01.09.2021104,9106,38104,67106,12
02.09.2021106,2106,95106106,65
03.09.2021106,39106,64105,47105,68
07.09.2021105,52105,59103,17103,2
08.09.2021103,27105,65102,71105,33
09.09.2021105,09105,35104,53104,62
10.09.2021104,65104,79103,15103,2
13.09.2021103,98104,22102,55102,73
14.09.2021103103,51101,48101,61
15.09.2021101,25102,42100,8102,03
16.09.2021102,49102,81101,28101,41
17.09.2021101101,5899,5799,67
20.09.202199,29100,3198,5399,64
21.09.202199,92100,4798,8398,92
22.09.202199,2599,4698,1898,54
23.09.202198,6199,4598,298,4
24.09.202198,2599,0897,8998,46
27.09.202198,4599,5697,597,63
28.09.202197,4597,8696,5897,05
29.09.202197,0599,0396,9598,34
30.09.202198,5298,797,5697,59
01.10.202198,298,8897,6198,46
04.10.202198,66101,0398,51100,76
05.10.2021100,88100,9899,95100,17
06.10.202199,93101,9199,25101,85
07.10.2021101,92102,56100,86100,96
08.10.2021101101,32100,41100,53
11.10.2021100,18100,7399,3599,71
12.10.202199,85100,5699,5899,82
13.10.202199,84100,7599,05100,7
14.10.2021101,11101,89100,76101,65
15.10.2021101,75101,99100,1100,35
18.10.202199,85100,1899,1599,86
19.10.2021100,35101,22100,13101,13
20.10.2021101,25102,57101,25102,23
21.10.2021102,39103,03102,17103
22.10.2021103,21104,94102,97103,78
25.10.2021103,69103,7102,62102,84
26.10.2021102,79104,14102,64103,29
27.10.2021103,65103,82102,65102,76
28.10.2021102,42102,85101,77102,49
29.10.2021102,24102,96101,6102,01
01.11.2021102,13102,68101,46102,31
02.11.2021102,63102,81101,5102,45
03.11.2021102,25102,95101,45102,54
04.11.2021102,39102,8599,87101,02
05.11.2021101,19102,67101,05101,68
08.11.2021101,88101,99100,51101,42
09.11.2021101,79102,25101,23101,96
10.11.2021101,28101,91100,69101,62
11.11.2021101,36101,5699,96100,25
12.11.2021100,25100,599,5899,88
15.11.2021100,24101,0199,73100,6
16.11.2021100,53100,7798,9699,08
17.11.20219999,2598,4198,99
18.11.202198,5898,6697,9898,37
19.11.202198,4598,7697,9698,42
22.11.202198,5100,5598,32100,25
23.11.2021100,49101,0799,38100,74
24.11.2021100,99101,1999,92100,18
26.11.202199,18100,6699,1599,28
29.11.202199,92100,4999,11100,22
30.11.202199,6599,7296,7597,01
01.12.202197,449996,5896,62
02.12.202197,198,6896,9397,65
03.12.202198,199,9597,3199,88
06.12.2021100,52102,7100,26101,21
07.12.2021100,88101,55100,5101,17
08.12.2021100,99101,64100,2100,85
09.12.2021101,04101,1299,26100,28
10.12.2021100,81102,05100,36101,51
13.12.2021101,5103,63101,45103,04
14.12.2021103,05103,5102,32102,77
15.12.2021102,81104,11102,81103,82
16.12.2021104105,11103,64104,54
17.12.2021104,45105,17102,32103,04
20.12.2021102,52103,83101,88103,67
21.12.2021104104,49102,68103,02
22.12.2021102,91103,53102,67103,16
23.12.2021103,28103,89102,93102,97
27.12.2021102,97103,44102,68103,29
28.12.2021103,46104,6103,46104,57
29.12.2021104,76105,03104,23104,76
30.12.2021104,8105,04104,12104,79
31.12.2021104,72105,23104104,9