Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Duke Energy Corporation logosu
DUK
Duke Energy Corporation
23:00:03
123.86 $
0.0000 (%0.00)
Önceki Kapanış: 123.73
Düşük₺122.83
Yüksek₺125.25
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DUK: Duke Energy Corporation Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 84,1107
KAPANIŞ 84,1471

En Düşük

DÜŞÜK 76,14

En Yüksek

YÜKSEK 91,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.201777,6578,0277,0277,73
04.01.201777,6578,3577,6377,65
05.01.201777,977,9677,0477,75
06.01.201777,577,8777,2677,49
09.01.201777,6177,7376,476,64
10.01.201776,4976,8376,1476,5
11.01.201776,2877,276,2577,1
12.01.201776,9777,6176,7777,54
13.01.201777,3477,4876,7777,21
17.01.201777,4777,8377,2677,46
18.01.201777,3877,9177,2977,5
19.01.201777,2777,5776,8877,12
20.01.201777,3277,5876,9577,33
23.01.201777,4377,6876,8977,03
24.01.201777,277,3376,8677,18
25.01.201776,9377,1276,5677,08
26.01.201776,9977,2376,6577,12
27.01.201777,3277,6376,7376,94
30.01.201776,9877,5276,777,12
31.01.201777,1278,5677,1278,54
01.02.201778,1478,2677,0877,36
02.02.201777,5777,9477,1677,79
03.02.201777,8978,0477,4877,65
06.02.201777,8978,0477,4577,57
07.02.201777,6577,8677,4177,75
08.02.201777,8278,7177,7478,64
09.02.201778,5378,8477,5777,75
10.02.201777,5978,1677,5978,1
13.02.201778,2678,6977,978,69
14.02.201778,5678,6877,5978,04
15.02.201776,7977,1776,2876,78
16.02.201777,1779,2176,7778,9
17.02.201778,778,9977,9878,36
21.02.201778,379,2277,9379,09
22.02.201779,2179,9978,9679,87
23.02.201779,9881,0779,980,91
24.02.201781,282,2181,1781,96
27.02.201781,9382,281,581,86
28.02.201781,5982,8281,5982,55
01.03.201781,682,5281,281,93
02.03.201781,682,7881,3982,36
03.03.201782,1482,1681,2881,91
06.03.201781,9682,0881,5381,87
07.03.201781,5982,0781,4681,69
08.03.201781,1181,1280,2580,32
09.03.201780,5280,7980,0280,05
10.03.201780,4180,9580,1780,64
13.03.201780,880,9780,4680,87
14.03.201780,8581,1180,6180,87
15.03.201781,0882,3680,8482
16.03.201782,282,3381,2481,62
17.03.201781,8582,2581,5281,84
20.03.201781,9382,180,8681,18
21.03.201781,1583,0181,1282,68
22.03.201782,9983,5982,5882,76
23.03.201782,4983,2982,3582,68
24.03.201782,6183,2782,4582,99
27.03.201783,3283,5882,4182,79
28.03.201782,5482,9882,3582,93
29.03.201782,7482,7482,1982,42
30.03.201782,1182,1281,6682,04
31.03.201781,9182,4781,7382,01
03.04.201781,982,2981,2782,25
04.04.201782,2482,6981,9882,37
05.04.201782,2782,9782,1182,87
06.04.201782,6682,8782,3782,59
07.04.201782,882,9982,2182,26
10.04.201782,382,4481,8582,4
11.04.201782,3282,481,7882,19
12.04.201781,9682,8481,7682,78
13.04.201782,7682,982,1382,59
17.04.201782,783,0182,5482,93
18.04.201782,983,2682,6582,86
19.04.201782,8482,9182,0282,35
20.04.201782,1682,1681,4282,03
21.04.201782,182,782,0382,21
24.04.201782,4182,6981,6482,58
25.04.201782,4182,7282,1282,69
26.04.201782,5783,2982,4482,6
27.04.201782,6883,3582,682,9
28.04.201782,7182,982,2682,5
01.05.201782,5182,6281,8582,07
02.05.201782,2382,5881,982,39
03.05.201782,2882,5581,9182,04
04.05.201781,9382,6681,8782,59
05.05.201782,6983,1582,6982,98
08.05.201783,0283,1682,3782,92
09.05.201782,5382,9782,0882,11
10.05.201782,2782,782,0182,48
11.05.201782,1583,0282,0683
12.05.201783,183,6783,0283,48
15.05.201783,5583,7983,2683,58
16.05.201783,5883,883,0983,12
17.05.201782,383,2482,382,78
18.05.201783,183,6682,4983,25
19.05.201783,3683,4382,7283,37
22.05.201783,2784,3483,1984,1
23.05.201784,1384,7884,0284,3
24.05.201784,4784,8884,3984,69
25.05.201784,8185,2584,6185,14
26.05.201785,1985,3584,9585,07
30.05.201785,285,5484,8885,41
31.05.201785,5286,0185,485,68
01.06.201785,4886,485,2486,4
02.06.201786,7986,885,9286,28
05.06.201786,2586,385,6985,83
06.06.201786,0986,1685,6685,81
07.06.201785,8186,2485,5886,09
08.06.201785,9886,0284,7585,38
09.06.201785,185,7584,9285,72
12.06.201785,7386,1985,0885,62
13.06.201785,5386,0585,4285,95
14.06.201786,4486,8486,0986,32
15.06.201786,2186,9686,0886,95
16.06.201787,1287,4986,9187,14
19.06.201787,3187,3186,5286,89
20.06.201786,8487,0586,6786,91
21.06.201786,9387,1486,1286,57
22.06.201786,486,7386,2286,28
23.06.201786,2286,685,8685,96
26.06.201786,3387,0585,9986,7
27.06.201786,3686,5485,4585,7
28.06.201786,0386,0884,8684,97
29.06.201784,7384,7383,7784,03
30.06.201784,1584,4283,5983,59
03.07.201783,7883,8483,1683,31
05.07.201783,3283,4982,7283,29
06.07.201783,183,382,7783,21
07.07.201783,2283,7583,0983,42
10.07.201783,5883,8283,1683,19
11.07.201783,3783,4482,883,18
12.07.201783,8384,2783,7183,98
13.07.201783,8283,9883,3583,37
14.07.201783,8584,1383,6883,84
17.07.201783,8484,183,684,03
18.07.201784,0784,2883,9384,19
19.07.201784,2784,4383,9684,35
20.07.201784,684,9584,2484,93
21.07.201784,8985,2384,3885,2
24.07.201785,2485,2884,3384,55
25.07.201784,5784,6683,6983,81
26.07.201783,6884,4683,684,45
27.07.201784,285,0584,0585,05
28.07.201785,0185,2384,5884,91
31.07.201784,985,3384,6685,12
01.08.201785,1585,5285,0585,17
02.08.201785,0185,7484,6585,74
03.08.20178686,5285,5186,51
04.08.201786,1786,5885,9786,48
07.08.201786,4686,558686,26
08.08.201786,186,6186,0186,6
09.08.201786,7686,986,0186,2
10.08.201786,286,685,7686,39
11.08.201786,4786,4785,1685,7
14.08.201785,8286,2785,6486,12
15.08.201785,9186,9785,8986,89
16.08.201785,9786,3785,7186,31
17.08.201786,3186,4585,885,87
18.08.201785,7586,8385,6186,38
21.08.201786,586,6886,1686,58
22.08.201786,5886,7186,1186,55
23.08.201786,5786,9986,1486,88
24.08.201786,7487,1286,5786,77
25.08.201787,3987,5586,9787,23
28.08.201787,3787,586,9787,42
29.08.201787,5587,9587,3387,5
30.08.201787,3287,5887,0787,28
31.08.201787,3887,5387,2287,3
01.09.201787,4887,5586,7387,09
05.09.201787,287,5386,7987,41
06.09.201787,5287,6286,8186,99
07.09.201787,0987,5686,8787,34
08.09.201787,3788,0387,2187,78
11.09.201787,6488,487,4788,34
12.09.201788,388,3486,7287,28
13.09.201787,2287,2486,6686,77
14.09.201786,7487,5886,5387,5
15.09.201787,587,7886,8287,3
18.09.201787,387,3185,5386,06
19.09.201786,0686,2785,8885,98
20.09.201786,2186,2584,8685,2
21.09.201785,2285,668585,16
22.09.201785,3685,484,2284,25
25.09.201784,2585,1484,2485,14
26.09.201785,0485,1684,6984,82
27.09.201784,484,683,5283,94
28.09.201783,6584,583,484,26
29.09.201784,1384,2283,683,92
02.10.201784,0784,6283,7884,36
03.10.201784,284,2383,5283,85
04.10.201783,984,4883,6584,47
05.10.201784,5684,7284,1484,29
06.10.201784,0184,7483,884,64
09.10.201784,7585,2584,6984,82
10.10.20178585,8884,885,79
11.10.201785,886,6885,7686,39
12.10.201786,4587,0786,486,97
13.10.201787,1887,686,7586,79
16.10.201786,787,1586,4287,13
17.10.201786,9987,5986,7887,51
18.10.201787,3487,4686,5187,04
19.10.201787,0287,8887,0187,85
20.10.201787,7388,0687,5287,93
23.10.201787,968886,8887,54
24.10.201787,6588,0687,3487,99
25.10.201787,6187,9686,7187,75
26.10.201788,1288,5587,3587,36
27.10.201787,2388,5287,1287,95
30.10.201787,7888,287,6888,11
31.10.20178888,6487,888,31
01.11.201788,5688,5687,5687,86
02.11.20178888,7387,6788,56
03.11.201788,2889,588,1688,52
06.11.201788,3688,7287,7787,87
07.11.201788,0889,4387,6189,36
08.11.201789,1589,6888,6789,23
09.11.201789,0689,7488,9189,63
10.11.201789,189,2988,6588,89
13.11.201789,0690,2288,9889,88
14.11.201789,6891,1489,6191,09
15.11.201791,3891,890,4290,58
16.11.201789,7589,9188,8889,21
17.11.201788,8689,2888,4588,52
20.11.201788,6288,9988,3288,66
21.11.201788,7689,288,6688,81
22.11.201788,7488,8988,2988,63
24.11.201788,8289,0888,6488,78
27.11.201788,8989,0288,4188,88
28.11.201789,0889,488,6888,98
29.11.201788,7789,3588,3289
30.11.201789,1589,4188,7489,18
01.12.201789,3989,7288,1988,73
04.12.201789,0789,4388,4388,62
05.12.201788,7188,7587,4587,96
06.12.201788,2388,587,8888,31
07.12.201788,2588,2787,5487,9
08.12.201787,5788,1287,5788,05
11.12.201787,8188,3987,5588,37
12.12.201788,0488,2387,0787,13
13.12.201787,4388,1987,1587,56
14.12.201787,5287,8486,7287,56
15.12.201787,7188,1687,5587,84
18.12.20178888,1586,486,54
19.12.201786,6686,7384,9385,01
20.12.20178585,484,4384,49
21.12.201784,4584,7783,7584,3
22.12.201784,484,6283,9784,17
26.12.201784,2684,3883,5683,6
27.12.201783,6484,183,6483,98
28.12.201784,0884,2683,8683,99
29.12.201784,2884,5883,9884,11