Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Duke Energy Corporation logosu
DUK
Duke Energy Corporation
23:00:03
123.86 $
0.0000 (%0.00)
Önceki Kapanış: 123.73
Düşük₺122.83
Yüksek₺125.25
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DUK: Duke Energy Corporation Arşiv

2015 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 74,8138
KAPANIŞ 74,7862

En Düşük

DÜŞÜK 65,5

En Yüksek

YÜKSEK 89,97
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.201583,5484,2383,0984,05
05.01.201583,683,9182,6182,84
06.01.201582,9284,7982,9284,2
07.01.201584,2684,8983,7284,47
08.01.201584,9285,2884,5784,81
09.01.20158585,3984,2284,93
12.01.201585,285,4984,6585,01
13.01.201585,386,7885,1785,47
14.01.201585,0885,7884,6585,69
15.01.201585,8986,9585,3686,76
16.01.201586,7387,3986,687,35
20.01.201587,4487,7386,7387,69
21.01.201587,588,7986,988,68
22.01.201588,8389,2987,9488,63
23.01.201588,9589,2388,6188,72
26.01.201588,6388,787,8288,55
27.01.201588,4689,2688,3588,72
28.01.201588,9689,9787,6687,85
29.01.201587,8689,5887,3789,36
30.01.201588,8689,3987,0787,14
02.02.20158787,2986,1187
03.02.201586,987,1286,3186,78
04.02.201586,6687,1885,7685,98
05.02.201586,5386,8185,7786,72
06.02.201586,0786,6182,5383,11
09.02.201583,1583,6182,2182,7
10.02.201582,684,2982,3984,18
11.02.201583,0983,381,681,85
12.02.201581,6982,0580,8981,06
13.02.201580,9780,9779,2179,84
17.02.201579,4480,9278,879,39
18.02.201579,2381,4279,0380,97
19.02.201581,2181,2379,1279,17
20.02.201579,1479,6177,7978,71
23.02.201578,8679,6178,4179,26
24.02.201579,0880,1878,7679,85
25.02.201579,9579,9678,7579,01
26.02.201579,2779,3678,578,56
27.02.201578,4978,8778,0378,55
02.03.201578,4878,4876,3977,06
03.03.201577,0677,5176,6177,51
04.03.201577,1277,376,5777,08
05.03.201577,2977,8977,1777,58
06.03.201576,5676,5674,5574,96
09.03.20157575,4874,7574,76
10.03.201574,275,4573,9874,7
11.03.201575,0675,2374,0474,28
12.03.201574,6575,4674,5775,28
13.03.201575,2475,2473,9874,61
16.03.201575,1976,3375,1575,71
17.03.201575,3675,8974,8275,08
18.03.201575,0776,8174,7976,4
19.03.201576,1877,1475,876,01
20.03.201576,1176,7575,8676,67
23.03.201576,6876,9976,4476,8
24.03.201576,6877,2775,7176,06
25.03.201576,3176,7574,8274,96
26.03.201574,8575,1873,6374,35
27.03.201574,6675,1974,375
30.03.201575,4176,1875,0975,9
31.03.201575,8476,8575,576,78
01.04.201576,9477,3976,1676,83
02.04.201576,877,2876,4676,97
06.04.201577,4478,7377,2778,24
07.04.201578,1378,4677,4477,65
08.04.201577,577,6276,777,3
09.04.201577,1277,276,5377,01
10.04.201577,278,2177,1777,84
13.04.201577,5977,9477,1477,23
14.04.201577,3877,9677,1777,59
15.04.201577,7278,5777,5878,02
16.04.201577,8577,9976,7477,31
17.04.201576,9977,7476,8177,31
20.04.201577,6479,1577,5178,61
21.04.201578,6379,3977,6778,07
22.04.201578,578,7177,8778,3
23.04.201578,1779,2678,1478,86
24.04.201578,8279,8878,7579,41
27.04.201579,679,7378,1878,37
28.04.201578,0478,9977,8678,97
29.04.201578,2478,6477,7878,43
30.04.201578,4278,4276,9677,57
01.05.201577,7178,1376,8777,9
04.05.201577,978,8577,6877,96
05.05.201577,6177,8476,2176,25
06.05.201576,1876,6975,7476,41
07.05.201576,477,1176,476,81
08.05.201577,6578,1376,7677,11
11.05.20157777,7376,4376,57
12.05.201576,1576,5875,5576,3
13.05.201575,7375,9974,0474,44
14.05.201574,3575,874,2275,49
15.05.201575,7376,5575,7376,15
18.05.201575,9476,2775,6476,03
19.05.201575,5976,3575,5676,19
20.05.201576,276,9876,1576,54
21.05.201576,5776,6476,0276,16
22.05.20157676,2775,7276,05
26.05.201576,0376,1475,375,76
27.05.20157676,475,8376,21
28.05.201576,1976,375,7575,95
29.05.201576,1676,2675,5875,73
01.06.201576,2676,3675,6976
02.06.201575,6375,6374,7175,05
03.06.20157575,3973,5374,2
04.06.20157474,6973,9674,21
05.06.201573,573,872,8572,85
08.06.201572,6872,8572,2672,45
09.06.201572,3772,9372,0872,13
10.06.201572,587372,0172,05
11.06.201572,5873,1772,5672,86
12.06.201572,3873,0372,3472,53
15.06.201572,472,972,1772,5
16.06.201572,6272,7172,1472,57
17.06.201572,5273,271,9473,08
18.06.201573,2174,5973,2174,54
19.06.201574,3574,5273,1473,2
22.06.201573,4673,5572,9173,07
23.06.201572,9273,1271,7771,78
24.06.201572,0172,2570,9370,93
25.06.201571,1971,3370,6870,68
26.06.201570,5971,3770,4771
29.06.201571,0871,7170,8270,85
30.06.201570,9971,0470,4170,62
01.07.201570,871,1270,2471,08
02.07.201571,6872,6471,4372,53
06.07.201572,377372,2272,85
07.07.201573,2275,7173,2275,27
08.07.201574,8375,5774,774,79
09.07.201574,9575,2373,6974,07
10.07.201574,3875,1773,9874,37
13.07.201574,5774,9473,9474,35
14.07.201574,5674,8173,573,8
15.07.201573,774,1573,3674,02
16.07.201574,1174,9974,0774,81
17.07.201574,4974,7473,573,57
20.07.201573,673,7872,7773,27
21.07.201573,273,272,0272,42
22.07.201572,4673,0272,2972,37
23.07.201572,2672,3171,0271,56
24.07.201571,5772,0271,2571,69
27.07.201571,7673,3171,7573
28.07.201572,873,3872,6873,13
29.07.201572,9373,2772,4173,11
30.07.201572,7573,6872,6873,45
31.07.201574,274,9374,0374,22
03.08.201574,375,0874,2974,96
04.08.201574,8874,8873,7773,92
05.08.201574,274,4973,6673,98
06.08.201573,9873,9872,6573,84
07.08.201573,5975,3473,1475,15
10.08.201575,1575,4174,5974,81
11.08.201575,0475,8874,5775,29
12.08.201574,476,0574,2275,56
13.08.201575,3875,8374,6775,58
14.08.201575,3776,4875,1476,37
17.08.201576,4576,9476,1476,52
18.08.201576,3976,497676,24
19.08.201576,177,3975,6177,21
20.08.201576,7877,4576,2576,77
21.08.201576,1577,5375,8776,71
24.08.201574,6675,1972,0372,44
25.08.201573,2774,1270,1570,21
26.08.201571,2271,9470,5371,74
27.08.201572,2372,8271,772,52
28.08.201572,672,671,1672,39
31.08.201571,8472,3570,3570,91
01.09.201570,2670,2968,6669,05
02.09.201569,6869,7868,6769,16
03.09.201569,5469,7469,0369,28
04.09.201568,768,967,9868,26
08.09.201568,869,3768,5469,36
09.09.201569,6369,7668,168,21
10.09.201568,268,567,4967,74
11.09.201567,6468,3667,2768,34
14.09.201568,468,8668,1168,31
15.09.201568,3668,967,6968,59
16.09.201568,9269,4268,6369,18
17.09.201569,2370,9869,0269,91
18.09.201569,2570,0669,1869,45
21.09.201569,370,1869,2570,05
22.09.201569,5870,0468,9469,15
23.09.201569,1869,3668,4669,09
24.09.201568,8770,4768,6570,32
25.09.201570,3171,4269,9170,71
28.09.201570,5971,2670,3470,45
29.09.201570,4470,970,0470,73
30.09.201570,9572,0270,6571,94
01.10.201571,9972,137070,67
02.10.201571,3271,9970,5471,96
05.10.201572,3373,371,7873,08
06.10.201572,9973,4472,3473,09
07.10.201573,1573,4372,5972,67
08.10.201572,473,2272,1473
09.10.201572,9373,2472,0272,26
12.10.201572,2673,4772,2572,82
13.10.201572,7573,172,2572,53
14.10.201572,5672,9472,2572,34
15.10.201572,6973,5972,2973,48
16.10.201573,8374,1773,4573,59
19.10.201573,4973,7872,7373,58
20.10.201573,4974,0873,3173,7
21.10.201573,9674,3873,5673,86
22.10.201574,0275,2973,8175,06
23.10.201574,8775,2473,673,74
26.10.201573,9473,9471,5972,25
27.10.201572,2572,8772,0272,41
28.10.201572,572,8970,7371,55
29.10.201571,1971,6270,371,57
30.10.201571,6371,8971,2771,47
02.11.201571,472,2971,0972,18
03.11.201571,8572,3771,572,24
04.11.201572,0772,5571,771,93
05.11.201571,872,1870,6971,45
06.11.201569,9970,0667,0767,76
09.11.201567,5968,8767,3367,97
10.11.201567,2567,7967,1367,37
11.11.201567,5368,4467,468,23
12.11.201568,0168,8167,2867,29
13.11.201567,4567,9966,6866,89
16.11.201566,8967,7566,7667,73
17.11.201567,5468,0165,6565,83
18.11.201566,1467,365,8267,2
19.11.201567,4968,5367,2568,49
20.11.201568,8569,4668,6469,1
23.11.201569,0569,2567,7968,01
24.11.201567,7668,1967,3668,08
25.11.201567,9768,1667,5867,72
27.11.201567,7468,367,4967,51
30.11.201567,6168,2367,5567,76
01.12.201568,0568,4467,3968,06
02.12.201567,8867,9466,0666,13
03.12.201566,0466,7365,566,23
04.12.201566,4967,166,367,04
07.12.201566,868,5666,7768,5
08.12.201568,2768,667,8168,44
09.12.201568,1769,567,968,61
10.12.201568,4568,4667,3167,43
11.12.201567,1967,9866,9967,84
14.12.201567,8168,567,2568,45
15.12.201568,5769,5368,2668,84
16.12.201569,2970,2969,1170,03
17.12.201570,0771,0269,770,5
18.12.201570,0870,3568,7869,6
21.12.201569,9670,2669,3369,81
22.12.201570,3571,1569,6670,95
23.12.201571,1572,3171,0872
24.12.20157272,3971,972,04
28.12.201571,7572,2671,671,92
29.12.201572,2872,7572,1772,37
30.12.201572,3772,672,1272,19
31.12.201572,1472,2270,7471,39