Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NIKE, Inc. logosu
NKE
NIKE, Inc.
23:00:03
45.2 $
0.0000 (%0.00)
Önceki Kapanış: 44.19
Düşük₺44.24
Yüksek₺45.705
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NKE: NIKE, Inc. Arşiv

1991 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,4977
KAPANIŞ 1,5009

En Düşük

DÜŞÜK 1,1

En Yüksek

YÜKSEK 2,37
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.19911,261,271,251,25
03.01.19911,251,251,191,19
04.01.19911,181,181,141,17
07.01.19911,161,161,131,14
08.01.19911,141,151,131,14
09.01.19911,141,181,131,14
10.01.19911,141,171,141,17
11.01.19911,171,181,131,14
14.01.19911,131,131,11,11
15.01.19911,111,151,111,15
16.01.19911,151,221,151,2
17.01.19911,231,321,231,3
18.01.19911,31,351,281,34
21.01.19911,341,371,321,36
22.01.19911,361,41,331,34
23.01.19911,341,381,331,38
24.01.19911,381,411,351,36
25.01.19911,361,361,331,34
28.01.19911,341,361,321,35
29.01.19911,351,391,341,37
30.01.19911,381,41,381,4
31.01.19911,41,491,41,49
01.02.19911,491,521,411,44
04.02.19911,441,521,421,5
05.02.19911,51,511,471,49
06.02.19911,491,581,471,58
07.02.19911,581,681,531,56
08.02.19911,561,561,521,53
11.02.19911,531,581,531,57
12.02.19911,571,611,551,57
13.02.19911,571,591,561,59
14.02.19911,591,61,411,46
15.02.19911,461,481,391,4
19.02.19911,41,481,361,46
20.02.19911,461,461,431,43
21.02.19911,431,451,421,43
22.02.19911,431,511,431,49
25.02.19911,51,541,51,52
26.02.19911,521,541,51,51
27.02.19911,511,541,511,54
28.02.19911,541,541,51,5
01.03.19911,51,511,461,51
04.03.19911,511,561,491,55
05.03.19911,551,571,541,55
06.03.19911,571,591,571,57
07.03.19911,571,621,571,61
08.03.19911,621,71,621,65
11.03.19911,651,661,631,63
12.03.19911,631,661,611,63
13.03.19911,631,631,61,61
14.03.19911,611,651,611,61
15.03.19911,611,621,561,56
18.03.19911,561,561,471,48
19.03.19911,431,431,371,43
20.03.19911,431,441,411,41
21.03.19911,411,431,381,38
22.03.19911,381,411,381,41
25.03.19911,411,431,41,42
26.03.19911,421,431,41,42
27.03.19911,421,451,421,42
28.03.19911,431,451,431,44
01.04.19911,441,451,411,43
02.04.19911,431,441,431,43
03.04.19911,421,421,341,35
04.04.19911,361,41,361,38
05.04.19911,381,41,381,39
08.04.19911,391,391,381,39
09.04.19911,391,41,331,36
10.04.19911,361,381,341,35
11.04.19911,351,41,351,39
12.04.19911,391,411,371,37
15.04.19911,371,391,361,36
16.04.19911,361,391,351,38
17.04.19911,381,451,371,44
18.04.19911,441,511,441,47
19.04.19911,471,471,441,46
22.04.19911,461,51,431,48
23.04.19911,491,531,491,52
24.04.19911,531,571,531,55
25.04.19911,551,551,531,54
26.04.19911,531,531,481,5
29.04.19911,51,531,491,49
30.04.19911,491,521,481,48
01.05.19911,481,511,481,51
02.05.19911,511,531,511,52
03.05.19911,521,541,511,52
06.05.19911,521,521,51,52
07.05.19911,521,541,521,52
08.05.19911,521,521,431,45
09.05.19911,451,481,451,46
10.05.19911,461,461,391,41
13.05.19911,41,41,361,36
14.05.19911,361,361,331,35
15.05.19911,341,341,271,28
16.05.19911,281,31,281,29
17.05.19911,291,291,241,24
20.05.19911,241,251,21,2
21.05.19911,21,251,21,22
22.05.19911,221,241,191,21
23.05.19911,211,231,211,23
24.05.19911,231,251,231,25
28.05.19911,251,271,231,23
29.05.19911,231,231,211,21
30.05.19911,211,221,21,2
31.05.19911,21,251,21,24
03.06.19911,241,281,241,26
04.06.19911,261,261,231,26
05.06.19911,261,31,261,3
06.06.19911,31,31,281,29
07.06.19911,281,281,231,24
10.06.19911,231,231,211,21
11.06.19911,211,211,161,17
12.06.19911,171,21,151,19
13.06.19911,191,211,181,21
14.06.19911,211,231,211,21
17.06.19911,211,211,191,2
18.06.19911,21,221,21,2
19.06.19911,191,191,161,17
20.06.19911,171,191,161,18
21.06.19911,181,191,181,18
24.06.19911,181,181,181,18
25.06.19911,181,191,181,18
26.06.19911,181,181,161,16
27.06.19911,161,171,11,12
28.06.19911,121,141,121,13
01.07.19911,131,141,131,13
02.07.19911,131,151,121,12
03.07.19911,121,141,111,13
05.07.19911,131,141,131,14
08.07.19911,141,211,141,21
09.07.19911,231,291,231,29
10.07.19911,291,361,231,33
11.07.19911,331,351,31,32
12.07.19911,321,361,321,36
15.07.19911,361,371,351,35
16.07.19911,351,361,31,31
17.07.19911,311,321,31,31
18.07.19911,311,361,311,35
19.07.19911,351,351,341,34
22.07.19911,341,361,321,35
23.07.19911,351,371,331,33
24.07.19911,331,341,331,33
25.07.19911,331,341,31,32
26.07.19911,321,341,321,34
29.07.19911,341,341,321,32
30.07.19911,321,321,31,3
31.07.19911,31,361,31,36
01.08.19911,361,411,341,4
02.08.19911,41,411,371,37
05.08.19911,361,361,341,34
06.08.19911,341,391,321,38
07.08.19911,381,41,361,36
08.08.19911,371,41,371,39
09.08.19911,391,391,381,38
12.08.19911,381,41,371,4
13.08.19911,41,461,41,43
14.08.19911,451,481,451,48
15.08.19911,481,521,481,5
16.08.19911,51,521,431,46
19.08.19911,411,411,361,41
20.08.19911,411,431,391,41
21.08.19911,441,511,441,51
22.08.19911,511,511,491,5
23.08.19911,51,541,491,52
26.08.19911,521,531,491,49
27.08.19911,491,491,461,48
28.08.19911,481,541,471,53
29.08.19911,531,541,511,52
30.08.19911,531,561,531,56
03.09.19911,561,61,551,55
04.09.19911,551,561,521,54
05.09.19911,541,551,521,52
06.09.19911,521,541,511,53
09.09.19911,531,541,511,52
10.09.19911,521,521,481,49
11.09.19911,491,51,481,49
12.09.19911,491,511,481,5
13.09.19911,51,531,491,5
16.09.19911,551,611,551,6
17.09.19911,61,621,591,61
18.09.19911,611,611,581,6
19.09.19911,61,631,591,61
20.09.19911,611,641,61,61
23.09.19911,621,641,621,63
24.09.19911,631,651,61,64
25.09.19911,641,71,641,7
26.09.19911,71,711,671,68
27.09.19911,681,71,671,68
30.09.19911,681,71,661,69
01.10.19911,691,731,681,71
02.10.19911,711,711,641,64
03.10.19911,641,641,581,58
04.10.19911,581,61,581,59
07.10.19911,591,611,581,59
08.10.19911,591,591,551,55
09.10.19911,551,611,551,59
10.10.19911,591,611,571,61
11.10.19911,61,61,571,59
14.10.19911,591,641,591,64
15.10.19911,641,661,631,65
16.10.19911,651,661,641,65
17.10.19911,651,71,631,69
18.10.19911,691,731,681,71
21.10.19911,711,711,661,7
22.10.19911,71,731,691,69
23.10.19911,691,691,671,68
24.10.19911,681,681,611,63
25.10.19911,631,651,631,63
28.10.19911,631,691,631,69
29.10.19911,691,731,681,71
30.10.19911,711,731,711,73
31.10.19911,731,771,721,73
01.11.19911,731,761,731,74
04.11.19911,741,761,711,76
05.11.19911,761,81,761,8
06.11.19911,81,81,771,8
07.11.19911,81,821,781,81
08.11.19911,821,871,821,85
11.11.19911,841,871,831,86
12.11.19911,871,921,861,91
13.11.19911,891,951,861,95
14.11.19911,951,961,881,88
15.11.19911,871,871,81,8
18.11.19911,811,871,761,87
19.11.19911,851,851,731,78
20.11.19911,81,81,751,78
21.11.19911,781,861,771,85
22.11.19911,871,891,851,85
25.11.19911,861,871,831,84
26.11.19911,841,861,81,84
27.11.19911,841,851,821,84
29.11.19911,831,851,821,84
02.12.19911,821,891,811,89
03.12.19911,891,931,881,88
04.12.19911,881,881,821,83
05.12.19911,831,851,791,8
06.12.19911,81,851,791,82
09.12.19911,821,841,821,84
10.12.19911,841,861,831,84
11.12.19911,851,871,831,85
12.12.19911,861,881,821,86
13.12.19911,881,941,871,93
16.12.19911,982,031,962,02
17.12.19912,042,042,022,02
18.12.19912,022,021,992
19.12.19911,992,011,951,96
20.12.19911,991,991,961,96
23.12.19911,962,021,952,02
24.12.19912,032,12,022,09
26.12.19912,092,22,092,17
27.12.19912,172,242,172,23
30.12.19912,232,332,212,33
31.12.19912,322,372,242,26