Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NIKE, Inc. logosu
NKE
NIKE, Inc.
23:00:03
45.2 $
0.0000 (%0.00)
Önceki Kapanış: 44.19
Düşük₺44.24
Yüksek₺45.705
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NKE: NIKE, Inc. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 106,4436
KAPANIŞ 106,4556

En Düşük

DÜŞÜK 60

En Yüksek

YÜKSEK 147,95
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2020101,36102,21101,02102,2
03.01.2020100,59102100,31101,92
06.01.2020100,95101,84100,87101,83
07.01.2020101,81102,74100,81101,78
08.01.2020101,31102,14100,85101,55
09.01.2020101,94102,41101,39101,48
10.01.2020101,89101,93100,76100,9
13.01.2020101102,34100,82102,16
14.01.2020102,45103,89102,35102,92
15.01.2020103,25103,7102,48102,79
16.01.2020102,88103,57102,85103,37
17.01.2020103,43104,55103,34104,53
21.01.2020104,25104,69103,81104,58
22.01.2020105105,62104,42104,49
23.01.2020104,03104,37102,62103,02
24.01.2020103,59103,89101,66102,03
27.01.202098,21100,7198,01100,24
28.01.2020100,34101,0599,52100,41
29.01.2020101,07101,399,1799,84
30.01.202099,0299,7597,3798,19
31.01.202098,1198,4595,9296,3
03.02.202099100,9298,5799,27
04.02.2020101,91102,78101,26101,38
05.02.2020101,76101,9799,53100,54
06.02.2020100,9101,53100,16100,27
07.02.202099,81100,498,9799,44
10.02.202099,22100,5199100,02
11.02.2020100,07100,3599,44100,02
12.02.2020100,74103,08100,44103
13.02.2020102,51103,74101,68103,37
14.02.2020103,53103,89102,45103,54
18.02.2020103103,38101,61102
19.02.2020102,66103,39102,43102,46
20.02.2020102,46102,63100,55102,53
21.02.2020102102,0899,63100,25
24.02.202095,5497,0795,2595,91
25.02.202096,3596,7692,6292,9
26.02.202093,0894,6591,9992
27.02.20209093,0688,588,55
28.02.202086,0389,4785,1589,38
02.03.202089,693,1487,9192,68
03.03.202092,7494,9890,5790,93
04.03.202092,0893,8290,8493,79
05.03.202091,2691,6889,9490,58
06.03.202088,3689,3985,8888,36
09.03.202081,8986,7480,9284,11
10.03.202086,6988,482,8888,3
11.03.20208484,6382,0784
12.03.202078,2378,497374,2
13.03.202078,278,271,7675,58
16.03.202065,2872,9763,3766,79
17.03.202067,5173,3362,469,84
18.03.202064,7968,336068,04
19.03.202067,0472,7164,1570,34
20.03.202071,5174,0667,267,45
23.03.20206566,8860,5862,8
24.03.202065,772,666472,33
25.03.202080,1183,4976,279,01
26.03.202080,1786,8680,0184,3
27.03.202081,785,7479,5183,23
30.03.20208485,9681,585,38
31.03.202085,1385,7382,482,74
01.04.202079,4981,1878,5379,23
02.04.20207981,677,1680,14
03.04.202079,3679,7977,9178,86
06.04.202081,9185,0481,2184,63
07.04.202088,788,8784,0384,16
08.04.202084,785,7783,6185,3
09.04.202086,6987,3985,1686,79
13.04.202085,885,9984,1484,46
14.04.202085,9587,7785,4887,47
15.04.202084,8785,8883,7185,04
16.04.202085,4386,5384,5586,3
17.04.20208990,2588,3689,91
20.04.202088,4389,4487,5287,9
21.04.202085,9986,985,0985,2
22.04.202086,9889,4486,4288,77
23.04.202088,9489,5387,2687,35
24.04.202088,8989,1287,6588,37
27.04.202088,3889,8787,3189,37
28.04.202090,5590,7188,6388,8
29.04.20209091,3987,8388,07
30.04.2020878886,5187,18
01.05.202085,6786,1184,8185,54
04.05.202084,6885,884,3185,75
05.05.202086,5488,5386,0387,2
06.05.202088,0588,6987,4388,44
07.05.202089,490,2488,3888,56
08.05.202090,1190,6489,5990,46
11.05.202089,4591,4289,1490,93
12.05.202091,5391,6788,1588,26
13.05.202087,3887,7485,286,02
14.05.20208586,5884,1186,55
15.05.202085,2587,2384,8886,99
18.05.202090,4991,689,8891,04
19.05.202090,8593,8290,8291,51
20.05.202093,293,8692,792,95
21.05.202092,8894,3892,3794,26
22.05.202094,4294,6593,3593,75
26.05.202095,9897,4395,2896,62
27.05.202098,1299,9997,6299,87
28.05.2020100,09100,6998,2598,46
29.05.202098,1999,2596,9398,58
01.06.202098,499,7897,8999,54
02.06.202099,42100,8898,82100,74
03.06.2020101,26104,55101,12104,11
04.06.2020103,66103,9100,47101,28
05.06.2020104104,69102,13102,71
08.06.2020103,05104,3102,71104,29
09.06.2020102,82103,77102,43102,63
10.06.2020103103,15101,71102,12
11.06.202098,3898,9994,8895,17
12.06.202097,897,894,7496,43
15.06.202093,998,0893,4497,84
16.06.2020101,25101,3497,7299,04
17.06.202099100,2498,8999,21
18.06.202098,6999,4297,8598,45
19.06.202099,9799,9895,7895,78
22.06.202096,8599,5496,0299,51
23.06.2020101,15102,22100,71101,92
24.06.2020100,94101,8598,09100,08
25.06.202099,23101,6898,8101,4
26.06.202098,598,7893,5793,67
29.06.202093,79693,795,87
30.06.20209698,395,6498,05
01.07.202098,598,7297,1197,4
02.07.202098,7899,6698,0298,43
06.07.202099,62100,0399,0499,95
07.07.202099,2299,5596,9297,07
08.07.202097,598,9896,9698,84
09.07.202098,5598,9196,3796,99
10.07.20209798,0595,7297,99
13.07.202098,2598,9496,2696,46
14.07.202096,3397,2595,5196,76
15.07.202098,4199,0497,3198,54
16.07.202097,598,2397,0497,26
17.07.202096,9597,2396,0496,28
20.07.202095,596,3595,1195,65
21.07.202096,929996,198,36
22.07.202098,1698,9997,9198,91
23.07.202098,35100,1897,7298,3
24.07.202098,1499,3697,798,43
27.07.202096,9698,496,8997,21
28.07.202096,9597,4796,1696,27
29.07.202096,4397,5596,396,97
30.07.202096,4797,2395,896,82
31.07.202096,8997,6596,397,61
03.08.202098,0399,2997,8298,33
04.08.202097,7997,9596,5597,33
05.08.202097,12101,2597,08100,94
06.08.2020100,64101,18100,03100,45
07.08.2020101101,9199,89101,86
10.08.2020102,47106,83102,4105,41
11.08.2020106,85107,33104,86105,12
12.08.2020105,72105,89103,38105,22
13.08.2020105,3106,99105,2106,52
14.08.2020106,12106,78105,46106,43
17.08.2020106,5106,5105,12105,66
18.08.2020106,46107105,47106,97
19.08.2020107,69109,69107,35108,39
20.08.2020107,56108,74107,35108,01
21.08.2020108109,77107,75109,75
24.08.2020110112109,9111,83
25.08.2020112112,28111,09111,51
26.08.2020111,92112,09111,29111,53
27.08.2020111,99112,79110,5110,84
28.08.2020111,01112,67110,57112,29
31.08.2020112,14112,52111,14111,89
01.09.2020112114,9111,83114,84
02.09.2020115,06117,41114,5116,8
03.09.2020116,8116,9112112,85
04.09.2020112,96113,75110,21112,4
08.09.2020111,29113,84110,54112,72
09.09.2020113,02116,21112,83114,9
10.09.2020115,9118,23114114,79
11.09.2020116,76119,25116,42118
14.09.2020118,5119,93118,17119,28
15.09.2020119,7120,48119,18119,27
16.09.2020118,31119,69118,16118,59
17.09.2020117,34118,55115,8116,36
18.09.2020115,43117,91114,49114,66
21.09.2020112,95114,06111,74113,37
22.09.2020113,1117,2112,85116,87
23.09.2020130,22130,38125,26127,11
24.09.2020126,44127,54123,3124,75
25.09.2020123,65124,75122,27124,23
28.09.2020125,16126,19123,89124,32
29.09.2020124,34127,1123,96126,35
30.09.2020126,1127,28125,16125,54
01.10.2020127,73127,73125,31126,64
02.10.2020124,35126,8123,59126,64
05.10.2020127,07128,5126,45127,91
06.10.2020128,84130,44127,27127,65
07.10.2020128,4130,41128,25130,06
08.10.2020130,4130,93129,51129,71
09.10.2020129,99131,19129,33130,98
12.10.2020131,19131,34129,26129,46
13.10.2020128,05129,87127,96129,2
14.10.2020129,53129,6127,01127,66
15.10.2020126,48129,1126,11129
16.10.2020129,51130,19127,55128
19.10.2020129,1129,78127,05127,43
20.10.2020128129,9127,72128,49
21.10.2020128,5131,38128,45129,43
22.10.2020129,6130,26128,86130,02
23.10.2020130130,6128,65129,99
26.10.2020129,06129,62126,68128,37
27.10.2020128,78129,49127,9127,99
28.10.2020125,28126,4121,04122,08
29.10.2020122,28124,19121,15122,86
30.10.2020123,66123,66118,8120,08
02.11.2020122,37124,1121,1122,39
03.11.2020124,01125,5123,19124,59
04.11.2020125,33128,93125,26127,34
05.11.2020129,19130,41128,46129,7
06.11.2020129,91129,91128,35128,9
09.11.2020135,06136,35128,77128,95
10.11.2020130,05130,12126,25127,71
11.11.2020128,69129,8127,18127,66
12.11.2020126,62127,84125,63126,64
13.11.2020127,91128,6126,83128,28
16.11.2020129,46130,32127,37130,11
17.11.2020130,48132,6129,11132,21
18.11.2020133,07133,98131,53131,63
19.11.2020131,92132,11129,93131,91
20.11.2020133,3133,53131,91132,98
23.11.2020134,38134,89133,09134,13
24.11.2020135135,99134,21134,7
25.11.2020134,25135,8133,62135,54
27.11.2020136136,13133,34134,25
30.11.2020133,91135,29132,69134,7
01.12.2020136,44136,5134,75135,44
02.12.2020135,16136,32134,67135,58
03.12.2020135,1137,95135136,96
04.12.2020137,08137,4135,64137,19
07.12.2020137138,86136,8138,75
08.12.2020138,24140,44137,65139,12
09.12.2020140,57140,57138,27138,79
10.12.2020138,28139,14137,24137,58
11.12.2020137,39138,14136,23137,41
14.12.2020138,92139136,2136,28
15.12.2020137,43139,44137,25139,39
16.12.2020139,07140,49137,46138,34
17.12.2020139,92140,74138,75140,5
18.12.2020141,09141,14137,17137,28
21.12.2020144,82147,95142,51144,02
22.12.2020143,05143,47141,09142,45
23.12.2020142,56143,6141,7141,76
24.12.2020141,1142,19141,1141,6
28.12.2020142,54142,92141,04142,43
29.12.2020142,83143,06140,43141,57
30.12.2020142,16142,61140,66141,58
31.12.2020141,7141,79140,37141,47