Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NIKE, Inc. logosu
NKE
NIKE, Inc.
23:00:03
45.2 $
0.0000 (%0.00)
Önceki Kapanış: 44.19
Düşük₺44.24
Yüksek₺45.705
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NKE: NIKE, Inc. Arşiv

1992 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,2477
KAPANIŞ 2,2501

En Düşük

DÜŞÜK 1,72

En Yüksek

YÜKSEK 2,82
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.19922,222,282,172,27
03.01.19922,282,322,252,28
06.01.19922,272,282,222,23
07.01.19922,232,232,22,21
08.01.19922,212,252,172,2
09.01.19922,222,242,212,22
10.01.19922,212,272,22,26
13.01.19922,252,272,212,23
14.01.19922,222,342,222,34
15.01.19922,382,422,362,4
16.01.19922,412,412,322,34
17.01.19922,342,352,282,34
20.01.19922,342,342,32,32
21.01.19922,312,332,262,27
22.01.19922,282,332,272,33
23.01.19922,332,342,292,3
24.01.19922,32,322,282,28
27.01.19922,292,32,262,27
28.01.19922,272,322,272,29
29.01.19922,32,32,212,21
30.01.19922,222,322,222,32
31.01.19922,312,332,272,3
03.02.19922,312,362,32,35
04.02.19922,342,362,332,34
05.02.19922,352,422,342,37
06.02.19922,382,412,352,36
07.02.19922,362,372,32,33
10.02.19922,322,382,312,38
11.02.19922,392,392,342,34
12.02.19922,342,362,312,33
13.02.19922,332,352,322,34
14.02.19922,332,352,312,33
18.02.19922,332,362,322,33
19.02.19922,312,312,232,23
20.02.19922,242,32,242,25
21.02.19922,232,242,132,16
24.02.19922,162,172,132,16
25.02.19922,152,182,112,18
26.02.19922,182,272,172,25
27.02.19922,272,32,252,27
28.02.19922,272,32,252,28
02.03.19922,292,32,272,28
03.03.19922,292,312,292,31
04.03.19922,312,312,292,3
05.03.19922,32,32,272,28
06.03.19922,272,272,212,23
09.03.19922,212,212,182,18
10.03.19922,192,262,192,24
11.03.19922,232,282,232,23
12.03.19922,232,232,22,23
13.03.19922,232,342,232,32
16.03.19922,252,282,182,2
17.03.19922,212,242,22,2
18.03.19922,212,212,142,18
19.03.19922,172,182,112,11
20.03.19922,112,122,052,09
23.03.19922,092,092,072,08
24.03.19922,092,112,072,08
25.03.19922,082,112,072,09
26.03.19922,12,112,092,09
27.03.19922,092,092,042,04
30.03.19922,052,112,052,1
31.03.19922,12,122,12,11
01.04.19922,092,122,082,12
02.04.19922,122,132,112,12
03.04.19922,122,132,12,11
06.04.19922,112,132,092,13
07.04.19922,132,132,082,09
08.04.19922,092,0922,02
09.04.19922,032,0622,05
10.04.19922,052,092,042,09
13.04.19922,092,142,082,14
14.04.19922,162,212,162,18
15.04.19922,192,242,182,22
16.04.19922,232,232,172,19
20.04.19922,192,192,12,13
21.04.19922,132,132,052,08
22.04.19922,092,092,042,06
23.04.19922,072,092,032,05
24.04.19922,052,0622,01
27.04.19921,931,931,911,93
28.04.19921,931,931,841,89
29.04.19921,891,921,871,9
30.04.19921,911,981,911,96
01.05.19921,961,981,891,91
04.05.19921,911,971,911,95
05.05.19921,962,011,952
06.05.19922,022,0222,01
07.05.19922,012,011,971,99
08.05.1992221,971,98
11.05.19921,992,041,992,04
12.05.19922,042,052,022,05
13.05.19922,062,062,042,04
14.05.19922,032,031,871,9
15.05.19921,881,891,791,82
18.05.19921,821,91,821,9
19.05.19921,91,921,891,91
20.05.19921,931,931,91,91
21.05.19921,891,891,861,86
22.05.19921,861,881,821,84
26.05.19921,841,861,821,85
27.05.19921,841,851,831,84
28.05.19921,831,841,771,8
29.05.19921,81,841,81,81
01.06.19921,821,861,81,84
02.06.19921,841,841,821,82
03.06.19921,821,861,821,84
04.06.19921,861,861,791,79
05.06.19921,781,781,751,77
08.06.19921,781,81,771,79
09.06.19921,81,811,771,78
10.06.19921,781,81,771,77
11.06.19921,771,811,761,8
12.06.19921,821,821,81,8
15.06.19921,781,831,781,81
16.06.19921,821,841,781,78
17.06.19921,761,761,721,74
18.06.19921,751,771,731,77
19.06.19921,771,791,741,76
22.06.19921,751,771,731,76
23.06.19921,761,781,751,77
24.06.19921,781,791,721,73
25.06.19921,741,791,741,79
26.06.19921,791,881,791,86
29.06.19921,861,931,861,91
30.06.19921,921,961,911,94
01.07.19921,951,951,921,95
02.07.19921,931,931,881,89
06.07.19921,891,971,881,96
07.07.19921,951,981,871,87
08.07.19921,912,081,912,07
09.07.19922,022,072,022,05
10.07.19922,062,142,062,13
13.07.19922,132,142,12,13
14.07.19922,132,132,12,12
15.07.19922,112,132,112,12
16.07.19922,112,132,092,13
17.07.19922,122,132,092,13
20.07.19922,112,172,092,17
21.07.19922,182,192,172,18
22.07.19922,172,172,112,12
23.07.19922,122,142,112,12
24.07.19922,112,132,12,11
27.07.19922,112,162,112,16
28.07.19922,152,22,152,18
29.07.19922,192,252,192,25
30.07.19922,232,242,222,22
31.07.19922,22,262,182,24
03.08.19922,232,292,232,29
04.08.19922,272,282,232,26
05.08.19922,252,252,242,24
06.08.19922,242,252,232,23
07.08.19922,222,282,222,25
10.08.19922,242,242,22,22
11.08.19922,212,212,192,2
12.08.19922,22,22,162,18
13.08.19922,172,232,172,23
14.08.19922,232,232,22,2
17.08.19922,22,22,172,19
18.08.19922,182,222,172,2
19.08.19922,212,232,212,21
20.08.19922,222,232,192,19
21.08.19922,22,212,192,2
24.08.19922,192,192,172,18
25.08.19922,172,212,142,21
26.08.19922,22,222,192,21
27.08.19922,22,242,22,23
28.08.19922,232,262,232,25
31.08.19922,252,262,232,26
01.09.19922,262,282,252,28
02.09.19922,282,32,262,3
03.09.19922,32,322,252,27
04.09.19922,262,282,242,25
08.09.19922,252,282,242,28
09.09.19922,282,32,272,3
10.09.19922,32,342,292,34
11.09.19922,322,352,312,34
14.09.19922,362,412,352,41
15.09.19922,382,392,382,39
16.09.19922,372,412,362,39
17.09.19922,392,422,392,4
18.09.19922,42,42,352,36
21.09.19922,282,412,282,39
22.09.19922,392,392,342,36
23.09.19922,372,482,362,45
24.09.19922,452,452,412,42
25.09.19922,422,432,372,4
28.09.19922,392,412,392,4
29.09.19922,42,462,382,46
30.09.19922,472,512,472,48
01.10.19922,482,482,452,46
02.10.19922,452,452,422,43
05.10.19922,422,432,322,43
06.10.19922,432,432,42,41
07.10.19922,412,462,412,45
08.10.19922,452,462,442,46
09.10.19922,452,452,422,43
12.10.19922,432,452,422,43
13.10.19922,432,462,42,41
14.10.19922,412,432,382,39
15.10.19922,392,462,372,45
16.10.19922,442,452,412,43
19.10.19922,422,452,412,43
20.10.19922,462,472,442,45
21.10.19922,462,462,452,45
22.10.19922,462,462,422,44
23.10.19922,432,442,412,42
26.10.19922,432,432,412,41
27.10.19922,412,412,362,4
28.10.19922,392,432,392,42
29.10.19922,432,432,412,42
30.10.19922,412,452,42,43
02.11.19922,442,522,442,5
03.11.19922,52,572,482,57
04.11.19922,572,572,542,54
05.11.19922,552,552,522,52
06.11.19922,532,612,532,61
09.11.19922,62,642,592,62
10.11.19922,612,652,62,64
11.11.19922,632,652,622,63
12.11.19922,642,652,632,65
13.11.19922,662,72,652,67
16.11.19922,682,712,682,69
17.11.19922,72,732,72,73
18.11.19922,732,742,692,72
19.11.19922,722,732,722,73
20.11.19922,752,752,732,75
23.11.19922,742,772,732,76
24.11.19922,772,822,772,77
25.11.19922,782,782,722,73
27.11.19922,732,762,732,74
30.11.19922,722,722,692,7
01.12.19922,692,712,652,65
02.12.19922,652,652,592,61
03.12.19922,612,632,612,61
04.12.19922,622,672,612,65
07.12.19922,642,682,632,68
08.12.19922,682,682,662,67
09.12.19922,672,72,652,7
10.12.19922,72,742,692,71
11.12.19922,712,742,72,73
14.12.19922,722,742,712,72
15.12.19922,732,82,732,78
16.12.19922,782,812,752,77
17.12.19922,772,82,772,77
18.12.19922,782,82,742,76
21.12.19922,752,752,72,7
22.12.19922,692,712,662,69
23.12.19922,692,72,632,64
24.12.19922,642,662,642,65
28.12.19922,652,672,622,62
29.12.19922,632,652,622,62
30.12.19922,632,642,612,63
31.12.19922,642,642,592,59