Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NIKE, Inc. logosu
NKE
NIKE, Inc.
23:00:03
45.2 $
0.0000 (%0.00)
Önceki Kapanış: 44.19
Düşük₺44.24
Yüksek₺45.705
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NKE: NIKE, Inc. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 68,3888
KAPANIŞ 68,3188

En Düşük

DÜŞÜK 52,28

En Yüksek

YÜKSEK 82,44
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202576,2576,6973,2473,67
03.01.202573,9274,1973,0173,31
06.01.202573,7574,3271,9772
07.01.202572,473,4471,9872,09
08.01.202571,5671,8271,0171,29
10.01.202571,8572,3971,0971,2
13.01.202571,1772,670,7872,08
14.01.202572,0772,2170,5371,17
15.01.202571,9972,2570,8471,07
16.01.202570,971,2370,3271,11
17.01.202571,4371,5270,8470,84
21.01.202571,373,2771,1473,17
22.01.202573,3874,773,0174,04
23.01.202573,3474,572,3774,29
24.01.202574,0774,2573,2573,57
27.01.202573,4475,8573,4275,58
28.01.202575,3375,674,1674,39
29.01.202574,4577,1174,3276,58
30.01.202576,8578,7776,8578,33
31.01.202578,1178,8676,7676,9
03.02.202574,976,6973,2276,59
04.02.202577,5578,1676,0476,72
05.02.202576,376,7974,474,57
06.02.202575,2475,471,6371,74
07.02.202570,5670,8168,6268,68
10.02.202569,3670,9569,1270,94
11.02.202570,5771,9970,5171,34
12.02.202570,672,4570,3372,26
13.02.202572,4573,671,6373,21
14.02.202573,1773,572,3473,04
18.02.202574,577,6874,577,59
19.02.202576,8277,6876,0976,78
20.02.202576,9177,2776,3477,23
21.02.202577,477,9975,8676,5
24.02.202578,8881,0978,7580,28
25.02.202580,3181,9680,0581,72
26.02.202582,182,4480,8481,17
27.02.202581,4981,4979,4680,02
28.02.202579,2580,0278,1879,43
03.03.202579,9980,9677,8978,41
04.03.202577,778,6576,7877,32
05.03.202577,3378,3176,4677,81
06.03.202576,7478,3376,7477,71
07.03.202577,487976,9778,59
10.03.202577,5180,1976,0676,4
11.03.202575,9176,0873,6274,17
12.03.202574,3674,573,2373,58
13.03.202573,1873,9471,6772,64
14.03.202573,2873,5471,3271,66
17.03.202572,1473,9572,0373,7
18.03.202573,8974,1672,7273,31
19.03.202572,6473,4372,2972,99
20.03.202572,9273,6571,5271,86
21.03.202566,5968,7365,1767,94
24.03.202568,5668,8966,6967,39
25.03.202567,5668,0566,2466,54
26.03.202566,3866,5964,9565,74
27.03.202565,567,165,2965,8
28.03.202565,8665,8663,1463,29
31.03.202562,8463,9962,6563,48
01.04.202563,8365,1663,364,76
02.04.202564,365,464,1664,96
03.04.202556,3758,6855,455,58
04.04.202553,2259,2252,557,25
07.04.202555,457,1853,455,61
08.04.202558,7758,7752,3753,27
09.04.202553,2859,5552,4859,32
10.04.202557,2357,2552,2854,4
11.04.202554,455,0352,8654,39
14.04.202555,6456,6954,6755,41
15.04.202554,6855,3954,1754,83
16.04.202554,7255,1553,3453,55
17.04.202553,8256,0253,6555,76
21.04.202555,2356,3653,556,12
22.04.202556,6558,0956,2457,06
23.04.20255959,256,757,39
24.04.202557,8158,757,1358,48
25.04.202558,2158,2556,6157,62
28.04.202557,7358,0856,857,31
29.04.20255757,7456,7457,54
30.04.202555,8656,5954,7556,4
01.05.202556,6857,2156,2656,76
02.05.202557,8758,757,3158,59
05.05.202558,1258,3457,2957,35
06.05.202557,1557,7256,7957,04
07.05.202557,8758,8157,5658,62
08.05.202559,6960,3958,858,91
09.05.202559,1459,3858,2258,3
12.05.202562,3863,4761,8162,58
13.05.202562,6162,7861,9762,39
14.05.202562,0562,8761,5261,73
15.05.202560,6462,6860,4262,4
16.05.202562,563,7562,563,11
19.05.202562,1562,4361,7662,08
20.05.202562,563,1962,2862,56
21.05.202561,1761,7659,8859,98
22.05.202560,5861,6260,1661,32
23.05.202559,8660,3859,4960,02
27.05.202561,1362,8460,8462,83
28.05.202562,7463,1161,5661,78
29.05.202562,4962,961,1361,44
30.05.20256161,1260,160,59
02.06.202560,0561,659,661,57
03.06.202561,2462,4560,4662,37
04.06.202562,3863,0462,2762,77
05.06.202562,9463,6662,2362,67
06.06.202562,6763,0962,1262,8
09.06.202563,363,4961,8861,91
10.06.202562,3864,1662,2563,87
11.06.202564,464,8562,5863,11
12.06.202562,7462,9361,7662,8
13.06.202561,7562,7860,1160,53
16.06.202561,3862,1861,2461,9
17.06.202561,361,359,6860
18.06.20256060,4559,3759,51
20.06.202559,7560,0459,1959,79
23.06.202559,5861,359,4460,78
24.06.202561,3361,9860,4861,42
25.06.202561,4561,5360,3660,83
26.06.202561,5662,7360,8262,54
27.06.202569,7974,1969,6972,04
30.06.202571,4571,7170,0671,04
01.07.202571,9973,9471,8373,41
02.07.202573,1776,847376,39
03.07.202576,2777,0375,5876,39
07.07.202576,0477,575,8576,53
08.07.202576,1376,373,6573,92
09.07.202574,1374,9273,4273,56
10.07.202573,1275,572,9574,62
11.07.202573,6973,8472,472,63
14.07.202572,3472,5871,0372,25
15.07.202572,2672,8871,5871,99
16.07.202571,972,7171,1572,1
17.07.202572,1273,2172,0472,98
18.07.202573,2873,2872,1272,47
21.07.202572,9374,8172,9174,02
22.07.202574,0775,5474,0475,39
23.07.202576,1577,2175,8276,75
24.07.202576,5177,5475,4175,42
25.07.202575,9176,5775,5376,27
28.07.20257979,9977,5679,24
29.07.202578,7679,3777,7678,33
30.07.202577,7878,375,9676,68
31.07.202576,3576,474,3174,69
01.08.202573,4474,772,5374,62
04.08.202575,0375,2674,1674,82
05.08.202574,9175,7174,2474,38
06.08.202574,4775,9874,2575,48
07.08.202576,3276,357474,35
08.08.202574,274,9673,3974,19
11.08.202574,3274,7973,0574,02
12.08.202574,7275,7274,3474,9
13.08.202575,4877,6975,1977,2
14.08.202575,9176,675,3576,39
15.08.202576,7477,576,1676,97
18.08.202577,1178,2676,8577,43
19.08.202578,278,7976,6876,88
20.08.202576,6977,5676,1676,26
21.08.202575,776,2375,1376,18
22.08.202576,5479,1476,2578,38
25.08.202578,4780,1778,3979,17
26.08.20257979,4878,3878,65
27.08.202578,9679,5177,6578,06
28.08.202578,5878,6677,7277,92
29.08.202577,7579,1377,1277,37
02.09.202575,6476,057474,29
03.09.202574,475,1873,9174,74
04.09.202574,7575,7774,5175,35
05.09.202574,875,4173,6373,91
08.09.202574,2674,5873,7174,15
09.09.202573,9974,5573,0573,6
10.09.202575,2575,4673,3374,25
11.09.202574,4175,5374,0174,33
12.09.202574,2474,2871,9373
15.09.202573,1873,2172,5873,03
16.09.202572,873,3872,0972,75
17.09.202573,0773,3271,6172,31
18.09.202573,4473,671,6372,1
19.09.202572,0172,2570,7470,89
22.09.202570,7972,4970,4371,28
23.09.202571,5772,4270,7370,93
24.09.202570,6771,5370,4571,22
25.09.202571,1671,1669,0569,24
26.09.202569,3869,4468,0369,31
29.09.202569,7769,9668,7469,55
30.09.202570,0770,2168,8269,73
01.10.202574,3574,6971,6174,2
02.10.20257576,9773,8874,57
03.10.202574,7874,7871,9271,93
06.10.202572,0272,3971,0171,17
07.10.202571,2371,5868,968,91
08.10.202568,9169,4368,6769,09
09.10.202569,5569,6667,8968,06
10.10.202568,1868,4964,8865,22
13.10.202565,767,5265,5567,38
14.10.202566,476866,0667,64
15.10.202568,5869,5368,1368,46
16.10.202568,669,0466,5866,84
17.10.202566,6367,7766,3267,37
20.10.202567,5668,1867,4767,62
21.10.202567,7569,2967,4168,36
22.10.202568,2269,3667,9669,08
23.10.202569,0969,8968,7469,68
24.10.202569,7170,0868,9169,11
27.10.202570,0470,4468,2668,59
28.10.202568,1168,6167,0567,43
29.10.202567,0167,1964,9565,35
30.10.202565,186664,5764,9
31.10.20256565,2564,2564,59
03.11.202564,7264,8562,3462,65
04.11.202562,4262,5961,1261,23
05.11.202561,2862,8560,8662,11
06.11.202561,8862,4861,6761,89
07.11.202561,7462,1860,2961,09
10.11.202561,7562,0960,4960,8
11.11.202561,7363,661,2463,15
12.11.202564,165,1963,7464,2
13.11.202565,7166,2664,8866,03
14.11.202564,9465,0663,7564,17
17.11.202563,0763,5462,2662,9
18.11.202562,462,7661,6862,49
19.11.202562,4363,2262,0162,64
20.11.202562,9563,8361,4161,43
21.11.202562,0163,561,5462,8
24.11.202562,5163,0761,9361,93
25.11.202562,3464,1261,8763,68
26.11.202563,564,8662,9764,33
28.11.202564,4764,7863,9764,63
01.12.202563,7765,9963,5865,39
02.12.202565,4565,4764,5864,93
03.12.202565,0866,6664,9865,65
04.12.202565,666,165,0165,69
05.12.202565,766,0864,8865,86
08.12.202565,665,863,2763,54
09.12.202563,5163,9562,9763,33
10.12.202563,9866,1563,7665,79
11.12.202565,8367,8265,5667,74
12.12.202568,1769,1467,1267,47
15.12.202567,4168,3566,6967,78
16.12.202567,2968,266,7467,12
17.12.202566,5666,8365,6265,69
18.12.202566,016765,465,63
19.12.202559,260,3858,2258,71
22.12.202558,9959,0857,1457,22
23.12.202557,1857,656,9957,34
24.12.202558,8860,5858,8860
26.12.20256060,9359,8660,93
29.12.202560,5461,7560,5161,21
30.12.202561,361,360,6461,19
31.12.202562,2564,261,9263,71