Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NIKE, Inc. logosu
NKE
NIKE, Inc.
23:00:03
45.2 $
0.0000 (%0.00)
Önceki Kapanış: 44.19
Düşük₺44.24
Yüksek₺45.705
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NKE: NIKE, Inc. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 112,4098
KAPANIŞ 112,4914

En Düşük

DÜŞÜK 88,66

En Yüksek

YÜKSEK 131,31
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2023118,55119,49117,44118,75
04.01.2023119,96122,23119,53121,21
05.01.2023120,28122,34120,08120,62
06.01.2023122125,36121,77124,53
09.01.2023125126,61124,55124,85
10.01.2023125,21126,33124,37125,84
11.01.2023126,32128,26126,01127,94
12.01.2023128,35128,46126,46127,89
13.01.2023126,66129,23126,66128,85
17.01.2023128129,05127,83128,14
18.01.2023127,8128,59126126,43
19.01.2023124,79125,44123,61124,53
20.01.2023124,68126,64124,04126,62
23.01.2023126,9128,75126,54128,29
24.01.2023126,81128,01120,45126,83
25.01.2023125,86127,01124,83126,82
26.01.2023128,46128,99126,01127,53
27.01.2023127,07128,58126,7127,53
30.01.2023126,5127,56126,21126,37
31.01.2023126,42127,85126,01127,33
01.02.2023127,9130,22126,22129,5
02.02.2023130,45131,31127,86129,06
03.02.2023126,79129,42126,44127,61
06.02.2023125,52126,1124,32125,73
07.02.2023123,96125,93123,25125,33
08.02.2023123,38124,1121,8122,91
09.02.2023124,71125,02121,5122,18
10.02.2023121,51122,64120,54122,23
13.02.2023122,82125,72122,46125,15
14.02.2023123,95126,36123,74126,2
15.02.2023124,9127,5124,9127,48
16.02.2023125,43127,21124,11124,38
17.02.2023123,71124,89123,44124,84
21.02.2023123,28124120,98121,1
22.02.2023121,1121,4119,64119,9
23.02.2023120,76120,76118,55119,96
24.02.2023117,97118,74117,34118,04
27.02.2023119,26119,82118,32118,53
28.02.2023118,74120,4117,85118,79
01.03.2023117,95119,79117,83118,58
02.03.2023117,55119,96117,55119,58
03.03.2023120,13121,04119,02120,94
06.03.2023121,13121,99119,96120,17
07.03.2023120,2121,02119,23119,59
08.03.2023119,27120,04118,73119,86
09.03.2023120,08121,86117,55117,87
10.03.2023118,83118,99116,64117,49
13.03.2023115,82118,29115,79116,86
14.03.2023119119,49117,23119
15.03.2023116,32118,63115,81118,17
16.03.2023116,86120,81116,61120,65
17.03.2023121,17121,73118,67120,39
20.03.2023120,99122,68119,81121,2
21.03.2023123,5126,06122,97125,61
22.03.2023123,66125,26119,33119,5
23.03.2023120,47123,27119,47120,97
24.03.2023120,23121119,32120,71
27.03.2023121,02121,07117,61117,81
28.03.2023117,95118,44116,85117,87
29.03.2023118,64120,57118,49120,49
30.03.2023121,03121,44119,34120,1
31.03.2023120,92122,71120,6122,64
03.04.2023122,5122,85120,82121,67
04.04.2023121,38123,95121,36123,69
05.04.2023123123,33120,56120,9
06.04.2023119,51120,49117,85120,22
10.04.2023119,3121,91119,13121,91
11.04.2023122,04124,08122,04123,3
12.04.2023124,76124,86123,22123,66
13.04.2023124,64126,67124,46126,43
14.04.2023127127,49125,49125,95
17.04.2023126,03126,48125,13126,19
18.04.2023127,23127,28125,02126,21
19.04.2023126126,08124,92125,67
20.04.2023124,8125,35123,71124,45
21.04.2023124,4125,68123,62125,53
24.04.2023125,51127,13125,15127,09
25.04.2023126,53126,77124,05124,66
26.04.2023124,21124,98123,29123,84
27.04.2023124,44126,01123,14125,7
28.04.2023125,15127,07124,96126,72
01.05.2023126,92128,68126,86127,92
02.05.2023127,15127,58125,17127,26
03.05.2023125,49128,38123,67126,74
04.05.2023124,94125,19122,82123,67
05.05.2023125,93127,03125,22126,59
08.05.2023127,26127,69125,98126,88
09.05.2023125,27125,66124,17125,1
10.05.2023126,29126,46122,17123,51
11.05.2023123,45123,86121,9122,22
12.05.2023120,99121,2119,03120,21
15.05.2023119,82119,99118,01119,83
16.05.2023117,5117,84116,12116,48
17.05.2023116,38117,13115,25116,98
18.05.2023117,43119,15116,85118,87
19.05.2023114,56115,49113,1114,76
22.05.2023112,85112,85110,02110,18
23.05.2023109,77111,06108,19108,78
24.05.2023109109,1107,2108,29
25.05.2023108,35108,97107,42107,48
26.05.2023107108,45107107,51
30.05.2023108,4108,88106,27106,52
31.05.2023105,7106,17104,83105,26
01.06.2023104,18104,6102,9103,63
02.06.2023107,63108,42106,13107,78
05.06.2023107,88107,88105,18105,2
06.06.2023105,49106,75105,2106,19
07.06.2023106,04108,24105,42107,09
08.06.2023107,16107,52105,67106,2
09.06.2023105,91106,28105,35105,86
12.06.2023106,29106,85104,6106,83
13.06.2023107,14107,48106,29106,78
14.06.2023107,48113,4107,48112,86
15.06.2023111,83112,82110,16112,41
16.06.2023114114,76113,06113,59
20.06.2023111,41112,82108,96109,54
21.06.2023109,13110,36108,71109,98
22.06.2023110,82111,25109,78110,46
23.06.2023107,75110,29107,3109,52
26.06.2023109,67112,21109,67111,74
27.06.2023112,53114,18112,43113,61
28.06.2023113,34113,75112,12113,03
29.06.2023113,6114,27112,61113,37
30.06.2023111,59112,25109,8110,37
03.07.2023111,06111,3109,11109,11
05.07.2023108,62108,91106,54107,1
06.07.2023105,29106,09103,67105,1
07.07.2023104,8105,47104,03104,46
10.07.2023104,48106,31104,25105,78
11.07.2023105,65107,62105,62107,39
12.07.2023108,53109,09107,22107,76
13.07.2023109,07109,13107,68107,84
14.07.2023107,94108,64107,19107,95
17.07.2023107,26109,1106,76108,71
18.07.2023108,58110,34108,31109,72
19.07.2023109,08110,25108,58109,88
20.07.2023109,57110,02107,48107,53
21.07.2023108109,29107,51109,06
24.07.2023110,41110,55108,51108,77
25.07.2023108,28108,85107,39108,3
26.07.2023108,3109,59107,95109,3
27.07.2023109,83110,23107,4107,67
28.07.2023108,11108,96107,63108,62
31.07.2023109,41110,85109,05110,39
01.08.2023110110,53109,14109,4
02.08.2023108,28108,52107,45107,51
03.08.2023107109,09106,65108,64
04.08.2023108,71110,31108,24108,81
07.08.2023109,87110,94109,18110,48
08.08.2023109,63109,89107,35109,69
09.08.2023109,79110,02108,3109,69
10.08.2023110,31111,95108,52109,03
11.08.2023108,9109,53107,86108,09
14.08.2023107,92108,3107,07107,64
15.08.2023106,07106,82105,6106,55
16.08.2023106,07108,38106,07106,53
17.08.2023107,43107,83104,78105,05
18.08.2023103,83105,05103,76104,81
21.08.2023105,47105,48102,63102,86
22.08.2023100,96102,37100,73101,46
23.08.202396,9899,1996,5598,75
24.08.202398,799,1997,5697,63
25.08.202398,599,0997,8198,84
28.08.202399,59100,0698,8799,63
29.08.2023100,03102,1699,72101,77
30.08.2023101,64102,81101,51102,1
31.08.2023102,62102,89101,61101,71
01.09.2023101,97102,96101,52102,36
05.09.2023101,5101,96100,23100,32
06.09.202399,76100,3199,03100,18
07.09.202398,2698,7697,6497,93
08.09.202398,198,1397,2897,67
11.09.202398,3398,3896,5896,79
12.09.202396,9997,1796,1896,3
13.09.202396,397,295,6696,13
14.09.202396,7297,6895,997,19
15.09.202398,1598,1596,1396,26
18.09.20239696,3795,2895,51
19.09.202395,0495,4994,4194,62
20.09.202393,9795,493,8394,04
21.09.202393,4293,4991,4891,59
22.09.202391,5892,3390,5590,85
25.09.20239090,8589,7990,6
26.09.20239090,789,7890,17
27.09.202390,5690,789,2189,42
28.09.202389,189,7888,6689,63
29.09.202399,3799,4794,6295,62
02.10.202396,296,3893,7394,56
03.10.202394,3296,0594,1895,09
04.10.202395,5896,2695,1295,89
05.10.202395,7996,2395,2895,79
06.10.202395,7997,7195,0697,11
09.10.202396,7897,1495,9296,88
10.10.202397,2598,8697,2397,62
11.10.202398,3198,9598,0198,65
12.10.202399,54100,0598,5299,25
13.10.202399,59100,8599,4599,91
16.10.202399,72102,5899,6102,04
17.10.2023101,97103,59101,97103,01
18.10.2023102,97103,9102,93103,77
19.10.2023103,77104,35102,85103,05
20.10.2023103,32103,77102,57102,67
23.10.2023102,13103,76101,77102,81
24.10.2023103,66105,65103,66105,18
25.10.2023104,46105,04103,49103,54
26.10.2023102,18102,6399,95100,02
27.10.202399,78100,3497,8197,98
30.10.202399102,0599101,8
31.10.2023101,4102,93101,4102,77
01.11.2023102,55102,6799,97100,88
02.11.2023102,05105,55101,89105,08
03.11.2023106,43107,65106,05107,06
06.11.2023106,96107,6106,37107,25
07.11.2023107,32109,36107,23109,36
08.11.2023109,37110,7108,9109,39
09.11.2023109,82109,9106,92107
10.11.2023107,34107,83105,61106,11
13.11.2023105,37105,72104,18104,2
14.11.2023105,56107,1105,38105,75
15.11.2023106,82109,06106,72107,82
16.11.2023107,1108107107,61
17.11.2023108,06108,21105,52105,96
20.11.2023106106,55105,1106,32
21.11.2023106,17106,7105,35106,55
22.11.2023107,5108,03106,82107,92
24.11.2023107,5108107,4107,64
27.11.2023107,66108,22106,9107,96
28.11.2023108,57109,9108,15108,75
29.11.2023110,8112,15110,15110,37
30.11.2023110,53110,6108,96110,27
01.12.2023110,33113,55109,75113,48
04.12.2023113,08115,32113115,15
05.12.2023114,66116,04114,6115,41
06.12.2023116117,14115,57116,11
07.12.2023114,12116114,12114,81
08.12.2023114,5116,29114,47115,91
11.12.2023117,79119,42117,43118,61
12.12.2023119,68119,99118,58119,64
13.12.2023119,35121,44119,2121,17
14.12.2023121,44122,59119,82121,02
15.12.2023120,93122,06120,6121,55
18.12.2023121,41121,84120,86121,14
19.12.2023121,74123,34121,64122,64
20.12.2023121,13123,39121121,43
21.12.2023122,3123,3121,3122,53
22.12.2023108,26110,8107,45108,04
26.12.2023108,3108,69107,48108,02
27.12.2023108,34108,59106,85107,13
28.12.2023107,21109,4106,81108,82
29.12.2023108,96109,96108,09108,57