Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NIKE, Inc. logosu
NKE
NIKE, Inc.
23:00:03
45.2 $
0.0000 (%0.00)
Önceki Kapanış: 44.19
Düşük₺44.24
Yüksek₺45.705
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NKE: NIKE, Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 52,9499
KAPANIŞ 52,8828

En Düşük

DÜŞÜK 41,35

En Yüksek

YÜKSEK 68,49
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20266464,1362,5563,28
05.01.202663,7465,3763,3964,53
06.01.202664,0665,4363,4165,35
07.01.202665,5265,6163,1963,22
08.01.202662,1865,7461,765,26
09.01.202665,1166,5464,465,92
12.01.202665,2566,3464,2465,64
13.01.202666,2567,0865,8566,3
14.01.202666,2967,1365,0465,57
15.01.202665,7665,7664,2164,59
16.01.202664,3964,5963,6864,38
20.01.202663,4964,5863,0263,63
21.01.202663,8865,4263,6165,41
22.01.202665,4166,5565,2565,46
23.01.202665,2565,4564,4465,04
26.01.202664,8165,6464,7864,99
27.01.202664,7564,8362,8863,09
28.01.202663,0563,4861,9762,24
29.01.202661,9362,9461,4662,6
30.01.202662,2462,5261,0261,81
02.02.202661,6662,5761,1562,18
03.02.202661,7862,5360,4360,93
04.02.202661,7264,4161,5164,22
05.02.202664,1964,5862,0962,7
06.02.202663,0164,246363,92
09.02.202663,5763,9162,3762,41
10.02.20266364,1962,2963,04
11.02.202663,964,0161,6862,35
12.02.202662,3362,7260,8561,1
13.02.202661,5963,3861,5963,13
17.02.202662,9464,8262,9464,82
18.02.202664,3166,1564,3165,55
19.02.202665,265,8364,2565,61
20.02.202665,368,4963,3365,4
23.02.202664,664,9762,0563,09
24.02.202663,2864,762,664,09
25.02.202663,8964,2263,2663,4
26.02.202664,2165,0663,7863,95
27.02.202662,7262,7261,5262,18
02.03.202659,961,5359,1461,01
03.03.202659,4460,1158,6259,39
04.03.202659,1959,4958,6158,64
05.03.202658,658,7957,4358,02
06.03.202657,4757,5556,7657,01
09.03.202655,7456,7155,3956,53
10.03.202656,757,2455,856,08
11.03.202657,657,655,4155,7
12.03.202655,2855,4654,0354,13
13.03.202654,3454,8753,7453,98
16.03.202654,2755,0753,9854,79
17.03.202655,4555,685555,12
18.03.202654,554,9653,2653,47
19.03.202652,953,6352,5953,44
20.03.202652,9453,6152,1852,37
23.03.202653,2853,5652,5352,71
24.03.202652,3654,0852,2753,49
25.03.202653,7654,2252,5652,98
26.03.202652,7653,6251,8752,07
27.03.202651,7152,1151,251,37
30.03.202651,4352,1950,9551,24
31.03.202651,9353,1151,6952,82
01.04.202646,5646,8344,5644,63
02.04.202643,7644,3443,1744,19
06.04.202644,1644,3843,5644,03
07.04.202643,743,8742,3642,69
08.04.202643,9144,342,7643,13
09.04.202643,2244,2242,7244
10.04.202643,8343,9642,442,62
13.04.202642,2342,9842,0942,91
14.04.202642,9944,2142,9544,2
15.04.202645,0945,944,7145,44
16.04.202645,846,4945,5545,7
17.04.202646,3846,7845,7846,03
20.04.202645,9846,5645,5746,48
21.04.202646,7746,9745,9346,39
22.04.202646,3146,9545,545,68
23.04.202645,5845,7544,2444,78
24.04.202644,9845,4244,5944,69
27.04.202644,645,4144,4945,14
28.04.202645,3845,7144,7545,03
29.04.202644,9245,1644,1544,39
30.04.202644,0944,8143,5144,36
01.05.202644,8244,9644,2244,4
04.05.202644,1944,3443,0943,09
05.05.202643,0443,342,6543,06
06.05.202643,6344,0743,243,88
07.05.202644,0544,6444,0144,41
08.05.202644,2644,6643,844,14
11.05.202644,0744,0742,3942,39
12.05.202642,342,5142,0642,35
13.05.202642,242,6141,742,34
14.05.202642,5642,8341,9942,02
15.05.20264242,7841,8441,88
18.05.202641,8842,7541,3542,57
19.05.202642,643,241,8142,42
20.05.202642,2144,2841,8344,19
21.05.202643,8944,7443,1644,39
22.05.202644,5644,7244,2144,67
26.05.202644,744,9544,144,94
27.05.202645,7146,5945,6745,98
28.05.202645,9747,6545,5647,37
29.05.202647,1147,246,0846,23
01.06.202645,5246,2845,0545,93
02.06.202645,7845,7843,5143,73
03.06.202643,6543,9943,1643,81
04.06.202644,544,743,1343,62
05.06.202643,343,7442,7942,98
08.06.202643,0643,8642,6543,23
09.06.202643,5245,2843,2744,65
10.06.202643,7744,5843,3143,96
11.06.202644,5245,9844,2245,96
12.06.202646,2946,3144,8544,93
15.06.202645,3646,0945,0945,2
16.06.202645,5146,14545,04
17.06.202644,945,8544,1644,19
18.06.202644,4145,7144,2445,2