Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NIKE, Inc. logosu
NKE
NIKE, Inc.
23:00:03
45.2 $
0.0000 (%0.00)
Önceki Kapanış: 44.19
Düşük₺44.24
Yüksek₺45.705
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NKE: NIKE, Inc. Arşiv

2008 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15,0164
KAPANIŞ 15,0152

En Düşük

DÜŞÜK 10,67

En Yüksek

YÜKSEK 17,65
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.200816,0816,1715,6815,82
03.01.200815,8215,9415,615,68
04.01.200815,5615,7215,4315,44
07.01.200815,515,5815,3215,53
08.01.200815,615,7415,3915,46
09.01.200815,5115,5115,2815,49
10.01.200815,4815,815,3215,64
11.01.200815,5115,5115,0515,18
14.01.200815,2715,3714,9615,18
15.01.200814,9714,9714,2514,27
16.01.200814,2314,5614,0314,42
17.01.200814,4314,5913,9913,99
18.01.200814,1114,971414,13
22.01.200812,9914,512,8814,32
23.01.200813,8814,5213,514,38
24.01.200814,414,6614,0614,35
25.01.200814,5514,5513,914
28.01.200814,0114,4313,9214,32
29.01.200814,3914,3914,0714,34
30.01.200814,5614,9814,5214,85
31.01.200814,8515,5514,815,33
01.02.200815,4115,6315,1315,63
04.02.200815,6315,6615,0615,19
05.02.200814,9515,2114,8814,95
06.02.200815,0815,3514,9615,01
07.02.200814,915,2614,8915,19
08.02.200815,1415,3514,9515,16
11.02.200815,1915,321515,16
12.02.200815,215,4915,1415,34
13.02.200815,4715,6915,215,64
14.02.200815,7215,7515,5215,57
15.02.200815,5415,7315,4215,57
19.02.200815,7215,7515,2315,28
20.02.200815,1915,3815,1115,3
21.02.200814,9115,2914,9115,08
22.02.200815,1115,1914,9115,15
25.02.200815,1815,4315,0715,4
26.02.200815,3515,7515,3515,65
27.02.200815,5315,7315,5115,6
28.02.200815,4915,615,3715,51
29.02.200815,3315,4314,9915,05
03.03.200815,0615,1314,8415,02
04.03.200814,9115,2314,8815,11
05.03.200815,215,4815,0315,2
06.03.200815,1515,1614,8614,9
07.03.200814,7514,9314,4214,56
10.03.200814,5514,7414,1914,24
11.03.200814,5314,5514,1814,48
12.03.200814,515,0714,514,94
13.03.200814,7115,3414,515,26
14.03.200815,415,414,8314,99
17.03.200814,615,0414,4414,81
18.03.200815,0715,4414,8915,42
19.03.200815,715,7315,4515,46
20.03.200816,1816,8415,4616,82
24.03.200816,7517,6516,6217,27
25.03.200817,3117,331717,09
26.03.200817,0417,116,5216,57
27.03.200816,6416,8316,516,5
28.03.200816,5816,6116,2716,47
31.03.200816,4417,0716,4417
01.04.200817,1517,4816,8217,39
02.04.200817,2217,516,8916,99
03.04.200816,8617,3316,8217,23
04.04.200817,2917,3116,9917,13
07.04.200817,2217,2416,716,71
08.04.200816,5616,8616,5616,63
09.04.200816,6716,8216,4916,61
10.04.200816,581716,4816,84
11.04.200816,671716,6516,67
14.04.200816,5816,6916,4616,51
15.04.200816,6516,6516,316,45
16.04.200816,5416,6416,3716,52
17.04.200816,516,9316,516,89
18.04.200817,0417,0416,8116,97
21.04.200816,8717,2216,7817,16
22.04.200817,1117,1916,8317,01
23.04.200817,117,2416,8416,9
24.04.200816,9517,1516,8517,01
25.04.200817,1317,2116,9317,18
28.04.200817,2617,2616,916,95
29.04.200816,9517,1316,8817,06
30.04.200817,0617,1716,6516,7
01.05.200816,717,1316,6316,95
02.05.200817,1517,1516,7516,92
05.05.200816,7817,1216,6416,75
06.05.200816,7416,9516,5516,9
07.05.200816,9317,1716,6416,69
08.05.200816,7216,7516,0816,2
09.05.200816,3316,3316,0516,22
12.05.200816,2916,4816,2116,33
13.05.200816,4116,5216,1716,42
14.05.200816,517,116,4216,86
15.05.200816,9717,1116,8317
16.05.200817,0717,0716,716,88
19.05.200816,8817,1616,816,94
20.05.200816,817,0416,6816,76
21.05.200816,7816,8416,2216,28
22.05.200816,2716,3716,1516,25
23.05.200816,2216,3216,0216,19
27.05.200816,2316,6716,0316,5
28.05.200816,6517,0216,6516,84
29.05.200816,8517,2216,7317,1
30.05.200817,1817,2216,7917,09
02.06.200817,0717,0716,516,78
03.06.200816,8816,9316,5816,74
04.06.200816,7417,116,6816,99
05.06.200817,0117,5716,9417,52
06.06.200817,3417,416,9816,98
09.06.200816,9717,2216,8117,15
10.06.200817,0117,251717,12
11.06.200817,1317,1316,8316,86
12.06.200816,9217,1516,6116,69
13.06.200816,7717,4316,7717,25
16.06.200817,2117,2216,9717,09
17.06.200817,317,316,9417
18.06.200816,9217,2416,8616,97
19.06.200817,0117,1216,7516,96
20.06.200816,8116,8816,4716,68
23.06.200816,7616,9416,6416,73
24.06.200816,7716,8516,4816,49
25.06.200816,5616,8816,4516,49
26.06.200815,2115,514,4114,88
27.06.200814,9315,4614,7615,09
30.06.200815,1115,1414,8714,9
01.07.200814,914,9114,4114,75
02.07.200814,8314,9814,4914,52
03.07.200814,5714,8614,3514,63
07.07.200814,6414,8113,8814,11
08.07.200814,114,5913,9114,58
09.07.200814,5214,5214,1414,24
10.07.200814,2114,2413,7613,92
11.07.200813,7814,2213,6614,06
14.07.200814,2614,3313,913,95
15.07.200814,1714,5413,9214,41
16.07.200814,414,5914,114,54
17.07.200814,6314,6914,2314,64
18.07.200814,6814,6914,0814,55
21.07.200814,3114,4714,1214,38
22.07.200814,3114,6714,1614,67
23.07.200814,6415,1114,6314,8
24.07.200814,8414,9814,4814,53
25.07.200814,6214,7414,414,54
28.07.200814,5314,7314,3114,31
29.07.200814,2714,8114,2714,77
30.07.200814,8215,114,6714,92
31.07.200814,9415,0614,4814,67
01.08.200814,614,9514,4414,85
04.08.200814,915,0514,714,94
05.08.200815,0315,414,8815,4
06.08.200815,3715,6415,115,55
07.08.200815,415,415,0115,21
08.08.200815,2715,8215,1315,74
11.08.200815,7616,215,5815,82
12.08.200815,6815,8515,415,52
13.08.200815,6115,6615,2315,49
14.08.200815,4215,7115,3415,5
15.08.200815,5115,7215,4815,57
18.08.200815,6315,6915,3415,41
19.08.200815,315,3815,1915,26
20.08.200815,2715,3515,0315,16
21.08.200815,0215,1814,8115,15
22.08.200815,2415,515,2315,28
25.08.200815,1615,3114,8514,93
26.08.200814,9514,9714,6914,73
27.08.200814,7714,9514,6814,92
28.08.200814,9815,3914,9515,31
29.08.200815,315,3415,1315,15
02.09.200815,3915,6915,1915,3
03.09.200815,1815,521515,48
04.09.200815,2415,4314,9114,94
05.09.200814,8514,9214,6214,7
08.09.20081515,114,7315,08
09.09.200815,0815,3914,8715,07
10.09.200814,9715,214,7814,97
11.09.200814,8115,2614,7315,24
12.09.200815,1515,521515,48
15.09.200815,1115,6714,7615,13
16.09.200814,7815,4814,7615,3
17.09.200814,8815,3414,6814,89
18.09.200815,0616,514,6916,16
19.09.200816,6616,6715,4615,93
22.09.200816,316,4515,6115,79
23.09.200815,8515,8515,1415,21
24.09.200815,2115,2614,7114,82
25.09.200815,616,4415,616,25
26.09.200816,05171616,95
29.09.200816,7516,8416,1616,26
30.09.200816,4816,8616,2116,73
01.10.200816,5516,7516,2916,54
02.10.200816,2816,515,915,94
03.10.200816,116,515,8115,81
06.10.200815,515,7514,3515,28
07.10.200815,4915,4914,4714,49
08.10.200814,2614,7213,7913,93
09.10.200814,0214,2413,2213,27
10.10.200812,5914,4812,2613,63
13.10.200813,9214,0913,5713,96
14.10.200814,5214,8814,0714,28
15.10.200814,0114,1312,5512,59
16.10.200813,1614,0512,4813,99
17.10.200813,6614,5513,4714,37
20.10.200814,5714,9414,2214,94
21.10.200814,7514,9314,1814,28
22.10.200813,8813,9712,7513,13
23.10.200813,0513,3312,0412,68
24.10.200811,912,5511,8111,95
27.10.200811,812,2211,6211,64
28.10.200811,9113,1311,6613,1
29.10.200813,0513,7212,6913,12
30.10.200813,6314,113,3813,95
31.10.200813,814,7613,814,41
03.11.200814,3414,6313,8613,96
04.11.200814,2214,3113,7614,06
05.11.20081414,113,1413,19
06.11.200812,9812,9812,4812,66
07.11.200812,6612,8111,8912,35
10.11.200812,6812,6811,7311,99
11.11.200811,9812,0611,0911,42
12.11.200811,2811,4410,8811,09
13.11.200811,1312,2310,912,22
14.11.200811,9612,1611,4811,63
17.11.200811,5112,0111,511,58
18.11.200811,5311,8611,1411,66
19.11.200811,6311,8110,9410,96
20.11.200810,8211,9610,6710,9
21.11.200811,112,0410,9411,97
24.11.200812,0512,7511,9812,58
25.11.200812,8213,1912,0612,32
26.11.200812,1613,3712,0613,31
28.11.200813,513,512,9113,31
01.12.200813,0713,0711,9712,01
02.12.200812,1712,6212,112,5
03.12.200812,2313,111,9513
04.12.200812,7913,5412,5112,99
05.12.200812,7413,3912,3813,34
08.12.200813,6314,3313,5714,04
09.12.200813,8213,9113,0513,23
10.12.200812,912,9912,2312,63
11.12.200812,5412,8112,0512,18
12.12.200811,9212,4311,912,34
15.12.200812,512,7211,8412,05
16.12.200812,0712,5511,9412,41
17.12.200812,1813,112,1812,66
18.12.200812,6713,5612,5913,17
19.12.200813,3213,512,6112,81
22.12.200812,8212,9112,0312,27
23.12.200812,3112,5111,7711,99
24.12.200812,0112,3511,9112,28
26.12.200812,3212,5112,3212,44
29.12.200812,4312,4912,0712,23
30.12.200812,3312,4512,212,42
31.12.200812,4512,8912,3912,75