Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NIKE, Inc. logosu
NKE
NIKE, Inc.
23:00:03
45.2 $
0.0000 (%0.00)
Önceki Kapanış: 44.19
Düşük₺44.24
Yüksek₺45.705
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NKE: NIKE, Inc. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 87,7621
KAPANIŞ 87,7246

En Düşük

DÜŞÜK 70,75

En Yüksek

YÜKSEK 107,85
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024107,61107,85106,45106,55
03.01.2024105,72107,48104104,04
04.01.2024102,46103,62102,3102,3
05.01.2024102,46103,68101,9102,08
08.01.2024102,08103,69101,73103,62
09.01.2024103,17103,4102,5102,74
10.01.2024102,69103,83102,37103,77
11.01.2024104,22106,01103,73105,9
12.01.2024106106,32104,72105,06
16.01.2024103,94104,22101,36101,72
17.01.2024101,05101,31100,24100,82
18.01.2024101101,43100,07100,94
19.01.2024101,02102,1899,67101,78
22.01.2024101,75101,81100,09100,56
23.01.2024101,63102,14101,23101,9
24.01.2024101,78101,8100,69100,76
25.01.2024101,53101,74100,09100,77
26.01.2024101,57103,27101,22102,75
29.01.2024102,88104,01101,34103,88
30.01.2024103,34104,31103,13104,18
31.01.2024104,09104,3101,12101,53
01.02.2024101,9102,25100,61101,76
02.02.2024100,88101,4199,43100,71
05.02.2024100,5100,5999,0599,68
06.02.202499,5102,6399,13102,61
07.02.2024102,39104,34102,35103,79
08.02.2024104,43104,96103,05103,77
09.02.2024103,8104,94103,33104,5
12.02.2024104,74107,43104,65107,18
13.02.2024104,99105,8104,25105
14.02.2024104,82106,42104,46106,33
15.02.2024107,02107,34105,83106,05
16.02.2024104,63104,7101,65103,51
20.02.2024103,13103,84102,17103,3
21.02.2024103,35105,52102,93105,27
22.02.2024105,8106,01104,08105,08
23.02.2024105,26106,62105,19105,63
26.02.2024105,31106,1103,76104,54
27.02.2024104,83105,25103,99105,15
28.02.2024104,1105,44103,7104,35
29.02.2024104,98105,57103,68103,93
01.03.2024103,87103,94101,83101,88
04.03.2024101,65101,7799,0199,54
05.03.20249999,179898,31
06.03.2024100100,197,0697,63
07.03.202497,9998,497,6898,19
08.03.202498,4999,3298,0299,16
11.03.202499,9101,7699,44101,08
12.03.2024100,79101,3799,65100,18
13.03.2024100,61102100,33101,36
14.03.2024102,2102,49100,09100,26
15.03.2024100,3101,1699,3499,64
18.03.202498,9899,6698,5298,74
19.03.202498,5100,0498,4499,96
20.03.202499,45100,4499,03100,27
21.03.2024100,44101,9299,76100,82
22.03.202493,8595,1791,7293,86
25.03.202494,0795,5292,7793,75
26.03.202493,7493,8692,4192,58
27.03.202493,2794,1592,3294,13
28.03.202494,3794,8193,4393,98
01.04.202493,8193,9291,6992,56
02.04.202491,7691,990,6490,95
03.04.202491,0191,4490,2890,33
04.04.202490,9591,0588,8989,07
05.04.202489,1590,2588,888,84
08.04.202489,1190,2688,890
09.04.20249091,1689,8791
10.04.202489,990,188,7789
11.04.202491,2392,4190,8392
12.04.202492,0192,8791,1292
15.04.202493,5993,9292,5493,1
16.04.202493,0494,1991,6593,39
17.04.202494,6195,0793,6694,84
18.04.202495,1695,8894,5395,74
19.04.202495,4296,2294,4994,53
22.04.202494,6395,0693,8594,19
23.04.202494,3794,7293,9194,02
24.04.202494,195,1994,194,64
25.04.20249494,7992,4493,94
26.04.202494,5995,4293,9194,12
29.04.202494,4494,8993,794,06
30.04.202492,9193,5192,2592,26
01.05.202491,8191,8790,0990,34
02.05.202491,3392,4590,9192,41
03.05.202493,0993,6591,8792,15
06.05.202492,8193,3792,4893,36
07.05.202494,0894,3293,2193,78
08.05.202493,1293,6492,7393,59
09.05.202493,6493,9893,0193,39
10.05.202493,0793,1490,8890,94
13.05.202491,2792,7791,1592,72
14.05.202492,9994,3492,692,79
15.05.202492,2992,6290,8591,67
16.05.202491,6992,8491,5391,77
17.05.202492,0192,2991,3492,18
20.05.202492,2592,790,8391,77
21.05.202491,5792,8591,4592,82
22.05.202491,9592,7691,6592,5
23.05.202492,4592,5891,1591,4
24.05.202491,7792,291,4991,75
28.05.202491,7492,5291,3592
29.05.202491,6892,7291,3891,67
30.05.202492,2393,8891,9693,45
31.05.202493,595,0792,9795,05
03.06.202494,5295,2594,0594,4
04.06.202494,2995,1193,4194,74
05.06.202495,3295,3293,794,32
06.06.202494,8696,893,9995,72
07.06.202495,3997,9495,396,55
10.06.202495,7396,9995,696
11.06.202495,529694,5295,87
12.06.202496,3596,593,593,68
13.06.202494,0494,5393,7294,18
14.06.202493,894,7893,393,39
17.06.202492,0195,1292,0195
18.06.202494,6795,2694,2194,78
20.06.202493,8896,0993,5295,57
21.06.202495,9697,2195,4297,18
24.06.202497,398,0496,6897,17
25.06.202497,3197,6494,594,75
26.06.202494,0994,4893,1594,06
27.06.202493,7794,7493,3994,19
28.06.202477,1379,0574,5575,37
01.07.202475,577,0674,2976,83
02.07.202476,8276,9475,3976,04
03.07.202475,575,9275,0275,24
05.07.202475,3676,0974,7875,43
08.07.202475,4175,497373,05
09.07.202473,374,1472,3872,46
10.07.202472,2672,6471,6772,54
11.07.202472,773,7572,2973,39
12.07.202473,5774,0573,1773,42
15.07.20247373,0171,2471,31
16.07.202471,5172,9671,5172,81
17.07.202472,5373,3472,573,07
18.07.202472,9773,9372,3572,38
19.07.202472,372,8271,8572,7
22.07.202473,1275,3473,0774,86
23.07.202474,6375,0473,2473,4
24.07.202473,2573,3971,0871,09
25.07.202471,5372,4370,9171,41
26.07.20247272,7871,8772,56
29.07.202472,573,8772,273,55
30.07.202473,6974,4973,4674,32
31.07.202474,575,4373,9274,86
01.08.202474,774,7973,2673,85
02.08.202472,8374,1371,9274,01
05.08.202471,0672,6270,7571,42
06.08.202471,6673,2471,5172,5
07.08.202472,8874,2172,5372,62
08.08.202473,2374,2173,0574,19
09.08.202474,1274,5873,3774,34
12.08.202474,717574,0574,64
13.08.202475,2579,0575,0778,5
14.08.20247879,0977,4278,52
15.08.202482,183,0680,6782,5
16.08.202482,8883,9482,4483,23
19.08.202483,2383,9982,9283,28
20.08.202483,4983,982,7783,56
21.08.202483,6784,2483,2284
22.08.202484,4584,6883,2183,41
23.08.202483,3484,2483,2284,05
26.08.202483,4784,5183,3884,28
27.08.202484,0785,3983,6185,29
28.08.202485,0585,4381,8882,79
29.08.202483,4583,8982,8683,26
30.08.202483,683,8882,0583,32
03.09.202482,7182,9481,0181,32
04.09.202480,181,0979,6781,02
05.09.202481,1381,2480,2180,83
06.09.202480,8881,8880,3580,63
09.09.202480,7581,5879,0279,49
10.09.202479,5679,5677,5578,09
11.09.20247878,5976,7478,4
12.09.202478,2379,0777,5378,4
13.09.202478,379,4978,1179,01
16.09.202479,3379,9978,6979,8
17.09.202480,0180,9879,8680,64
18.09.202480,6681,7680,2380,9
19.09.202482,683,1280,4780,98
20.09.202487,878884,8186,52
23.09.202485,486,5385,0586,2
24.09.202487,4488,2886,6687,46
25.09.202487,8588,187,2488
26.09.202489,9290,6289,0589,39
27.09.202489,4590,2689,2189,44
30.09.202489,789,7587,7388,4
01.10.20248889,6487,7189,13
02.10.202482,8985,2381,7783,1
03.10.202482,483,7881,9882,1
04.10.202482,6383,5482,182,25
07.10.202482,1482,4780,0980,83
08.10.202480,7581,4279,9380,77
09.10.202481,1482,9381,0782,45
10.10.202483,483,4582,0382,1
11.10.202482,0482,2781,1882,15
14.10.20248282,0480,881,6
15.10.202481,0582,7281,0582,12
16.10.202482,1484,0982,0583,94
17.10.202484,1184,7683,3883,4
18.10.202483,7883,9582,6382,92
21.10.202482,8583,0981,4481,48
22.10.202481,3582,4281,2381,42
23.10.20248181,0479,7980,05
24.10.202480,580,879,0379,04
25.10.202479,2279,5878,5278,85
28.10.202479,3279,6478,8278,91
29.10.202478,8879,4778,278,4
30.10.20247878,1176,4276,45
31.10.202476,277,3475,277,13
01.11.202477,0578,1376,9678,06
04.11.202477,9978,5577,1177,19
05.11.202477,25787777,98
06.11.202476,8776,9575,1275,32
07.11.202475,776,3775,2175,92
08.11.202475,576,5675,2575,88
11.11.202476,1577,476,176,6
12.11.202476,4677,4376,1476,66
13.11.202476,9177,2976,4776,52
14.11.202476,6876,9875,6775,68
15.11.20247677,6575,6176,66
18.11.202476,1676,274,2574,89
19.11.202474,574,7373,673,91
20.11.202473,6673,8472,7173,36
21.11.202473,3675,5673,275,1
22.11.202476,1377,575,8377,4
25.11.202478,579,8678,4179,26
26.11.202478,978,977,5777,61
27.11.202477,6179,0577,5978,34
29.11.202478,279,1878,0378,77
02.12.202477,9279,177,279,09
03.12.20247979,477,6178,86
04.12.202477,8278,5177,178,37
05.12.202478,2678,978,178,58
06.12.202479,2281,1878,8478,89
09.12.202479,4479,4577,5277,64
10.12.202477,578,0876,6276,74
11.12.202476,7978,9876,3178,85
12.12.202478,7179,3777,8677,96
13.12.202477,3577,8376,7777,25
16.12.202476,7679,0276,6677,2
17.12.202477,3678,7777,2578
18.12.202477,987976,8476,9
19.12.202476,9477,9476,4377,1
20.12.202475,967874,8676,94
23.12.202476,3378,4175,7476,76
24.12.202476,7577,1176,3676,79
26.12.202476,677,4676,5476,94
27.12.202476,5276,9375,876,42
30.12.202475,675,7774,5574,65
31.12.202474,976,3974,7875,67