Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NIKE, Inc. logosu
NKE
NIKE, Inc.
23:00:03
45.2 $
0.0000 (%0.00)
Önceki Kapanış: 44.19
Düşük₺44.24
Yüksek₺45.705
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NKE: NIKE, Inc. Arşiv

2007 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14,145
KAPANIŞ 14,1547

En Düşük

DÜŞÜK 11,86

En Yüksek

YÜKSEK 16,98
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.200712,2512,4612,112,21
04.01.200712,2112,3712,1112,33
05.01.200712,2612,4312,2112,35
08.01.200712,3112,3712,212,32
09.01.200712,3212,4912,312,47
10.01.200712,412,4812,3612,47
11.01.200712,4912,5412,4312,5
12.01.200712,4412,512,4112,47
16.01.200712,4412,512,412,5
17.01.200712,4812,4912,3812,48
18.01.200712,4812,5312,3812,46
19.01.200712,512,5212,4412,49
22.01.200712,5212,5212,1812,21
23.01.200712,2112,2912,0312,1
24.01.200712,112,1612,0712,1
25.01.200712,1112,2111,9811,98
26.01.20071212,0811,8611,9
29.01.200711,9212,0811,9212,04
30.01.200712,0612,2212,0612,22
31.01.200712,2212,4112,1912,35
01.02.200712,3312,6312,3112,59
02.02.200712,6312,6812,4812,52
05.02.200712,4512,5412,3112,43
06.02.200712,4312,6612,4312,65
07.02.200712,7312,8812,6812,86
08.02.200712,8412,9612,7812,92
09.02.200712,8813,0212,8812,95
12.02.200712,9513,0512,913,05
13.02.200712,9313,212,9313,15
14.02.200713,1513,2213,1213,17
15.02.200713,1513,2113,113,19
16.02.200713,3113,4413,2113,29
20.02.200713,2913,3913,213,35
21.02.200713,3513,4213,3113,39
22.02.200713,3613,5413,3313,53
23.02.200713,5313,5313,413,51
26.02.200713,6113,6113,413,48
27.02.200713,4313,4812,9113
28.02.200713,0913,1412,9113,06
01.03.200712,8913,2512,7713,16
02.03.200713,1513,2412,9812,98
05.03.200712,9813,0312,8112,81
06.03.200712,8713,1912,8513,14
07.03.200713,1113,1912,9413,07
08.03.200713,1513,313,0613,07
09.03.200713,1713,2813,1113,23
12.03.200713,2113,2613,1513,2
13.03.200713,1313,1812,8613,07
14.03.200713,0813,1412,8413,1
15.03.200713,0913,2813,0913,21
16.03.200713,2313,4613,2113,43
19.03.200713,4813,5813,4313,54
20.03.200713,5413,6713,513,66
21.03.200713,6513,7613,5213,61
22.03.200713,613,6213,3513,57
23.03.200713,3813,6613,1313,63
26.03.200713,6313,6813,4313,6
27.03.200713,5613,5613,313,32
28.03.200713,313,313,1113,14
29.03.200713,1413,2213,0613,12
30.03.200713,1513,3413,113,28
02.04.200713,3513,413,2413,3
03.04.200713,3113,4513,2613,3
04.04.200713,3613,513,313,4
05.04.200713,413,4613,3113,37
09.04.200713,3513,5213,3513,48
10.04.200713,4313,5213,3413,5
11.04.200713,5813,713,4513,5
12.04.200713,4613,5813,3513,56
13.04.200713,7713,7713,3513,41
16.04.200713,513,6313,4113,59
17.04.200713,613,613,413,54
18.04.200713,5213,5213,4113,47
19.04.200713,6313,6313,3413,37
20.04.200713,3713,4313,2713,38
23.04.200713,3613,5613,3613,39
24.04.200713,4613,4713,213,38
25.04.200713,4613,513,3513,4
26.04.200713,413,5113,3313,46
27.04.200713,4113,5813,3813,53
30.04.200713,5613,7513,4513,47
01.05.200713,4713,4713,0913,25
02.05.200713,2913,4713,2713,37
03.05.200713,3913,4813,2713,32
04.05.200713,3513,4613,313,32
07.05.200713,3213,5313,3213,47
08.05.200713,4913,6213,4313,44
09.05.200713,4513,5613,4213,48
10.05.200713,5113,5113,3213,33
11.05.200713,3313,3313,1613,26
14.05.200713,3213,3813,1913,22
15.05.200713,2513,3113,1313,15
16.05.200713,1713,3413,1713,25
17.05.200713,213,3213,1713,24
18.05.200713,2313,3113,1513,31
21.05.200713,413,7313,3813,67
22.05.200713,6713,8413,6313,78
23.05.200713,8513,8513,6613,7
24.05.200713,7613,8513,5813,62
25.05.200713,613,6313,5313,57
29.05.200713,6513,8113,613,68
30.05.200713,6813,9413,5613,93
31.05.200713,9914,2813,9414,19
01.06.200714,1914,2714,1214,17
04.06.200714,414,414,114,31
05.06.200714,3114,3814,1914,22
06.06.200714,2314,2313,9313,93
07.06.200713,913,913,5213,52
08.06.200713,3113,3412,9713,24
11.06.200713,413,5113,3213,35
12.06.200713,3513,4513,2413,3
13.06.200713,3913,5113,2713,37
14.06.200713,4413,4813,3113,42
15.06.200713,4713,4713,3513,35
18.06.200713,4713,4913,3613,41
19.06.200713,3813,6613,3113,63
20.06.200713,6813,7513,413,41
21.06.200713,4213,5413,2813,4
22.06.200713,413,4313,2213,24
25.06.200713,413,7413,313,45
26.06.200713,5613,7513,413,45
27.06.200714,1914,6813,8714,57
28.06.200714,5414,8114,4414,57
29.06.200714,5714,7314,3814,57
02.07.200714,6814,8514,614,6
03.07.200714,6114,7914,5714,74
05.07.200714,7414,8514,5214,84
06.07.200714,8414,9914,7514,92
09.07.200714,9114,9114,6614,77
10.07.200714,6914,8214,5814,61
11.07.200714,5214,6914,4314,61
12.07.200714,614,8814,614,86
13.07.200714,7914,8114,6814,75
16.07.200714,5814,7614,5714,69
17.07.200714,5514,914,5514,86
18.07.200714,714,9414,6814,92
19.07.200714,9615,0914,8914,96
20.07.200714,8414,9814,614,63
23.07.200714,7714,9514,7314,85
24.07.200714,7914,8514,5414,59
25.07.200714,5914,6414,2814,46
26.07.200714,1814,3213,9314,23
27.07.200714,1114,2613,8613,86
30.07.200714,0814,2313,914,21
31.07.200714,0214,4114,0214,11
01.08.200714,314,3113,9914,23
02.08.200714,3114,3114,0714,24
03.08.200714,0314,3614,0314,13
06.08.200713,9614,413,9614,37
07.08.200714,2614,6614,214,52
08.08.200714,4414,5913,9714,15
09.08.200713,941413,0513,48
10.08.200713,2514,021313,94
13.08.200714,0214,4313,9714,04
14.08.200714,0414,213,6513,66
15.08.200713,5813,8113,3613,39
16.08.200713,2613,4513,113,3
17.08.200713,613,8713,1713,62
20.08.200713,6313,7413,513,6
21.08.200713,6313,7113,4313,53
22.08.200713,5913,7513,4613,55
23.08.200713,6113,7313,4313,51
24.08.200713,5113,613,4513,53
27.08.200713,5313,6213,4713,47
28.08.200713,4713,613,3313,38
29.08.200713,4813,8613,4713,86
30.08.200713,731413,713,94
31.08.200714,0714,213,914,09
04.09.200714,0114,3113,9514,1
05.09.200714,0514,0513,7713,87
06.09.200713,8114,1313,8113,95
07.09.200713,7713,7913,5513,68
10.09.200713,7613,913,5413,79
11.09.200713,8213,9313,7313,88
12.09.200713,8714,1513,7914,02
13.09.200714,1114,3213,9314,22
14.09.200714,1414,3614,0814,31
17.09.200714,2514,2514,0214,08
18.09.200714,1814,7814,114,7
19.09.200714,8315,1314,5414,64
20.09.200714,6814,7514,4614,58
21.09.200715,0615,2514,2914,31
24.09.200714,4414,5314,1714,45
25.09.200714,2514,7214,2314,61
26.09.200714,6614,714,5214,6
27.09.200714,5814,5914,3214,54
28.09.200714,5214,7214,514,66
01.10.200714,714,9114,6514,85
02.10.200714,8214,9714,7314,79
03.10.200714,71514,714,81
04.10.200714,8414,8714,6514,84
05.10.200714,8415,1314,7515,09
08.10.200715,0415,1214,9215
09.10.20071515,5514,9915,44
10.10.200715,3615,5915,3215,47
11.10.200715,515,5215,2215,25
12.10.200715,2415,8615,2415,79
15.10.200715,7516,1815,7115,98
16.10.200715,9716,0115,6815,98
17.10.200716,1316,1415,515,79
18.10.200715,6515,915,6115,81
19.10.200715,7315,9915,615,83
22.10.200715,6315,8715,4915,79
23.10.200715,9816,0915,6116,03
24.10.200715,9515,9815,615,86
25.10.200715,8616,0515,815,96
26.10.200715,8716,2515,8516,15
29.10.200716,1116,3716,1116,31
30.10.200716,0616,361616,23
31.10.200716,3916,6416,3216,57
01.11.200716,4916,5215,9115,95
02.11.200716,3316,3415,6715,97
05.11.200715,515,9815,515,85
06.11.200715,8616,0715,6916
07.11.200715,751615,5915,69
08.11.200715,7115,9115,2315,82
09.11.200715,5915,7115,3615,55
12.11.200715,4316,115,2815,65
13.11.200715,7516,0315,5716
14.11.200716,0616,215,7815,81
15.11.200715,7515,9915,5715,76
16.11.200715,915,9815,415,66
19.11.200715,5915,8115,4115,5
20.11.200715,5415,7315,3815,57
21.11.200715,3315,9815,3315,72
23.11.200715,781615,7215,94
26.11.200715,9715,9715,5315,55
27.11.200715,615,9815,615,85
28.11.20071616,4115,8516,3
29.11.200716,2816,2815,9616,18
30.11.200716,2516,5516,2516,41
03.12.200716,2416,9816,2116,75
04.12.200716,8416,8416,3816,45
05.12.200716,6116,6916,3316,49
06.12.200716,3416,4116,2316,35
07.12.200716,3516,5316,2816,35
10.12.200716,3516,5216,3416,47
11.12.200716,5216,6516,0416,05
12.12.200716,2216,4615,8516,11
13.12.20071616,3215,9916,24
14.12.200716,2816,2815,9816,08
17.12.200716,0116,1915,7115,76
18.12.200715,8915,9415,5615,94
19.12.200716,0416,1615,8315,95
20.12.200716,4516,8516,4516,5
21.12.200716,6716,6716,4516,57
24.12.200716,5216,7616,5216,72
26.12.200716,6916,7516,416,52
27.12.200716,4516,5616,2216,25
28.12.200716,4616,4716,0116,08
31.12.20071616,21616,06