Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NIKE, Inc. logosu
NKE
NIKE, Inc.
23:00:03
45.2 $
0.0000 (%0.00)
Önceki Kapanış: 44.19
Düşük₺44.24
Yüksek₺45.705
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NKE: NIKE, Inc. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 150,6093
KAPANIŞ 150,5927

En Düşük

DÜŞÜK 125,44

En Yüksek

YÜKSEK 179,1
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021142,85142,97138,32140,1
05.01.2021138,6141,66138,6141,23
06.01.2021141,25143,57139,53142,35
07.01.2021143,2145,64143144,95
08.01.2021145,55146,82144,9146,35
11.01.2021146147,1144,8147,05
12.01.2021146,5146,85144,38145,05
13.01.2021144,83145,13142,43143,04
14.01.2021143,66144,9140,93141,3
15.01.2021140,56142,38139,88140,72
19.01.2021140,99141,22138,41139,27
20.01.2021140,38143,21140,01142,8
21.01.2021142,41143,81141,13141,61
22.01.2021141,09141,88139,31139,35
25.01.2021138,99139,18134,74137,55
26.01.2021137,76137,85134,71135,1
27.01.2021132,22132,86130,27131,02
28.01.2021132,36136,37131,5134,72
29.01.2021133,95135,03132,15133,59
01.02.2021135,37136,05133,3135,71
02.02.2021137,06139,86136,75139,59
03.02.2021139,7140,06138,01138,63
04.02.2021139,55141,05138,92140,63
05.02.2021141,34145,57141,29145,11
08.02.2021145,15145,88142,8143,41
09.02.2021143,6144,22141,7141,79
10.02.2021142,45142,6140,9142,46
11.02.2021143144,35142,41143,54
12.02.2021143,11143,45141,4142,12
16.02.2021143,37143,37141,03141,71
17.02.2021141,3144,56140,21143,99
18.02.2021142,98145,39141,21145,09
19.02.2021145,43145,5141,5142,02
22.02.2021141,54142,46136,26136,67
23.02.2021136,03136,83131,58136,13
24.02.2021135,06135,96133,95135,65
25.02.2021137,6139,18134,53135,54
26.02.2021135,9136,85133,36134,78
01.03.2021135,64139,15135,5137,65
02.03.2021137,56138,26135,61137,02
03.03.2021137,09137,41134,15134,26
04.03.2021134135,13130,18132,04
05.03.2021133,54133,68129,19133,35
08.03.2021133,64135,63132,37134,56
09.03.2021135,51138135,45135,95
10.03.2021136,5138,2136,1137,59
11.03.2021139,18142,2138,56141,19
12.03.2021140140,91138,6140,45
15.03.2021140,7145140,67144,94
16.03.2021145,88146,15143,84144,65
17.03.2021143,2146,15143,2144,82
18.03.2021144,37146,66142,55143,17
19.03.2021140142,86135,51137,49
22.03.2021137,63138,81136,03138,27
23.03.2021138,49140,64136,55137,12
24.03.2021136,45137,92132,88133,16
25.03.2021127,05129,39125,44128,64
26.03.2021131,6133,19129,77132,99
29.03.2021132,94133,91130,66133,49
30.03.2021132,35133,35131,22132,95
31.03.2021133,09134,18131,92132,89
01.04.2021134,69134,69132,21132,53
05.04.2021133,1135,68133,1135,12
06.04.2021135,44137,71134,93137,16
07.04.2021136,99138,24136,36136,54
08.04.2021137,28137,31133,41133,68
09.04.2021133,94135,5133,5135,45
12.04.2021134,75136,9134,22136,64
13.04.2021135,6135,99133,4133,54
14.04.2021133,54134,18131,82132,26
15.04.2021133134,07132,68133,67
16.04.2021134,71134,77133,73134,31
19.04.2021134,3134,38132,15132,57
20.04.2021129,17129,9125,7127,11
21.04.2021127,59130,33127,37129,9
22.04.2021129,89130,37127,98129,18
23.04.2021128,93130,65128,46130,19
26.04.2021130,49131,7129,32131,6
27.04.2021132132,79131,41132,11
28.04.2021132,26132,33130,35130,71
29.04.2021131,77134,12131,23133,26
30.04.2021132,44133,88132,05132,62
03.05.2021133,37134,45132,59133,03
04.05.2021132,23132,59130,48131,55
05.05.2021132,7134,22132,08132,21
06.05.2021132,6133,84131,94133,49
07.05.2021135139,36134,72137,81
10.05.2021138138,9136,3136,4
11.05.2021138,38138,38135,01137,12
12.05.2021135,42136,82133,34133,39
13.05.2021133,7135,03132,49133,61
14.05.2021134,34136,68134,05135,93
17.05.2021136,33137,07135,5136,41
18.05.2021136,44137,47135,45135,56
19.05.2021133,48133,97131,96132,96
20.05.2021133,78134,21132,19133,27
21.05.2021133,83134,17132,41132,66
24.05.2021133,1134,35132,81134,06
25.05.2021134,94135,17133,85134,32
26.05.2021135,2137,92135136,89
27.05.2021137,55138,31136,46136,56
28.05.2021136,24137,35136,09136,46
01.06.2021137,85138,05134,21134,51
02.06.2021134,59135,49133,53134,17
03.06.2021133,2134,69132,51134,17
04.06.2021134,5134,94132,28133,74
07.06.2021134135,2133,45133,95
08.06.2021134,69134,72132,41133,35
09.06.2021133,62134,9131,45131,84
10.06.2021131,5132,57130,19130,98
11.06.2021131,5131,99130,53131,94
14.06.2021131,7132,05130,13131,36
15.06.2021131,54131,75129,83130,29
16.06.2021130,3131,17129,6130,4
17.06.2021129,24129,88127,86128,92
18.06.2021126,68129,03126,68128,41
21.06.2021129,24130,76128,7130,08
22.06.2021130,83132,69130,13132,48
23.06.2021132,81133,7132,21133,1
24.06.2021133,9134,82132,9133,6
25.06.2021152,41154,59150,48154,35
28.06.2021153,92154,05151,51152,36
29.06.2021153,26156,4152,91155,95
30.06.2021154,79155,34153,52154,49
01.07.2021154,07158,21153,89158
02.07.2021158,21159,97157,64159,74
06.07.2021159,92160,44157,86160,11
07.07.2021160,16161,5158,28160,16
08.07.2021158,17160,82157,35160,63
09.07.2021161,69161,96160,51161
12.07.2021161,64162,43160,71161,82
13.07.2021161,35162,31161,01161,59
14.07.2021161,87162,73161,34161,54
15.07.2021160,86162,2160,39161,69
16.07.2021161,62161,7159,64159,85
19.07.2021158,15158,82156,6157,87
20.07.2021157,26160,43156,58159,74
21.07.2021160,5161,43160,01161,08
22.07.2021161,11163,75160,93163,68
23.07.2021164,35166,45163,73166,36
26.07.2021165,71166,53163,82165,09
27.07.2021164,82165,61162,58164,57
28.07.2021164,49165,9164,08165,46
29.07.2021165,9167,03165,39166,99
30.07.2021166,59167,87166,35167,51
02.08.2021169,06169,98168,03168,75
03.08.2021169,22171,5168,49171,23
04.08.2021171,36172,34170,96171,91
05.08.2021171,41174171,18173,85
06.08.2021174,36174,38172,7172,8
09.08.2021172,5173,06171,62171,77
10.08.2021171,56173,96171,43172,27
11.08.2021172173,22170,94171,27
12.08.2021170,89171,32169,48170,64
13.08.2021170,45171,72168,78171,69
16.08.2021170,7172,4169,66172,36
17.08.2021171,54171,7169,38170,66
18.08.2021169,75171,8168,66168,81
19.08.2021166,96167,54164,37165,59
20.08.2021166,27168,01165,42167,79
23.08.2021169,45170,9169,18169,72
24.08.2021169,6170,87168,89169,98
25.08.2021170170,69169,53169,84
26.08.2021169,38169,52166,27166,92
27.08.2021167,27168,07166,28167,58
30.08.2021167,89168,41166,57168,03
31.08.2021167,55167,68164,2164,74
01.09.2021164,92166,62164,08164,56
02.09.2021165,24165,43162,79163,67
03.09.2021163,2164,17162,22163,29
07.09.2021163,7163,86161,91162,64
08.09.2021162162,09159,75160,71
09.09.2021165,26166,15163,2163,34
10.09.2021164,25165,66163,44163,59
13.09.2021161,56162,92158,33159,52
14.09.2021159,17159,39157,07158,76
15.09.2021157,5158,32155,67157,91
16.09.2021157,59159,01157,2157,6
17.09.2021157,96161156,07156,42
20.09.2021153,73155,27152,32154,25
21.09.2021155,09156,13153,58155,02
22.09.2021156,79158155,6157,44
23.09.2021158,71160,29158,27159,58
24.09.2021151,04151,85148149,59
27.09.2021149,51149,91147,29148,04
28.09.2021147,34147,53145145,3
29.09.2021145,71147,94145,69146,02
30.09.2021145,88147,48144,42145,23
01.10.2021145,22148144,37147,06
04.10.2021147,06147,62145,76147,14
05.10.2021148151147,82149,46
06.10.2021148149,46147,51148,8
07.10.2021150,3153,66150,26151,85
08.10.2021152,22152,87150,67152,48
11.10.2021151,99153,59150,06150,28
12.10.2021152,42153,6151,3153,35
13.10.2021154,32156,67153,16156,3
14.10.2021158,18158,46156,25157,14
15.10.2021157,8158,33156,56158,01
18.10.2021157,31159,47155,95159,43
19.10.2021159,68159,93156,8157,82
20.10.2021158,5158,8157,32158,45
21.10.2021158,45162,34158,28162,18
22.10.2021162,28164,62162,28163,48
25.10.2021163,23164,73162,66164,22
26.10.2021164,82165,45163,12163,79
27.10.2021163,65164,06161,66162,35
28.10.2021163,01164,6162,81164,46
29.10.2021163,06167,63163167,29
01.11.2021167,8168,8165,89166,33
02.11.2021166,76168,16166,11167,83
03.11.2021169172,87168,65172,5
04.11.2021172,21175,63172175,44
05.11.2021175,73179,1175,5177,51
08.11.2021176,35176,54170,36171,85
09.11.2021171,25173,93170,95173,82
10.11.2021171,23172,17167,55168,26
11.11.2021169,6169,6166,63166,97
12.11.2021167,5169,68167,4169,09
15.11.2021169,7170,36168,52168,85
16.11.2021169,25174169,25171,83
17.11.2021171,6172,74170,25171,74
18.11.2021172,33173,46170,36171,35
19.11.2021172,15177,2170,53174,88
22.11.2021174,98177,75174,23174,24
23.11.2021173,05173,43170,41172,15
24.11.2021168,49172,43167,67172,03
26.11.2021168,06169,68167,54168,02
29.11.2021169,83171,15169,23169,87
30.11.2021168,79171,55167,53169,24
01.12.2021170,89173,37166,68166,7
02.12.2021167,28170,55167170
03.12.2021170,62172,07166,76170,24
06.12.2021170,83171,21168,06168,91
07.12.2021171,11173,35170,4171,29
08.12.2021171,22171,79169,84170,25
09.12.2021169,29171,17167,99168,1
10.12.2021168,5170,24167,33169,06
13.12.2021168,81169,39165,26166,84
14.12.2021166,29167,08164,21165,4
15.12.2021165165,67161,82163,9
16.12.2021162,7165,94162,53162,72
17.12.2021161,63162,86160,55161,36
20.12.2021159,34159,6155,47156,98
21.12.2021166,69171,19164,71166,63
22.12.2021167,24169164,09165,44
23.12.2021166,25167,16165,44165,67
27.12.2021166,52167,69165,48167,58
28.12.2021167,8168,25166,3166,42
29.12.2021167,07169,8166,6168,78
30.12.2021168,31170,12167,2167,49
31.12.2021167,56167,72166,21166,67