Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NIKE, Inc. logosu
NKE
NIKE, Inc.
23:00:03
45.2 $
0.0000 (%0.00)
Önceki Kapanış: 44.19
Düşük₺44.24
Yüksek₺45.705
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NKE: NIKE, Inc. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 116,7744
KAPANIŞ 116,6474

En Düşük

DÜŞÜK 82,22

En Yüksek

YÜKSEK 167,91
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022167,53167,91163,31164,67
04.01.2022165,88167,18165166,39
05.01.2022166,49167,01162,1162,25
06.01.2022162,09163,19159,06161,04
07.01.2022160,77161,14156,86156,97
10.01.2022150,52151,33148,78150,44
11.01.2022150,48150,84147,6150,3
12.01.2022152,13153,46150,74152,21
13.01.2022153,2153,6149,02149,59
14.01.2022148,39148,84146,85148,18
18.01.2022148,06148,83146,3146,95
19.01.2022147,76149,1145,02145,11
20.01.2022145,46147,38142,5142,73
21.01.2022144,32146,36142,85142,95
24.01.2022140,81146,31139,56146
25.01.2022144,97147,96142,51145,48
26.01.2022147,78148,97142,73143,99
27.01.2022144,99147,35143,58144,64
28.01.2022144,12146,03140,61145,91
31.01.2022146,27148,18145,22148,07
01.02.2022149,5149,68146,8148,22
02.02.2022148,35149,46147,53148,71
03.02.2022147,4148,46144,97145,31
04.02.2022145,37146,48143,64145,39
07.02.2022145,3146,12144,22145,14
08.02.2022144,74145,5142,3143,53
09.02.2022146,11147,36145,67146,26
10.02.2022143,96147,54143,85144,82
11.02.2022144,76145,06139,56140,18
14.02.2022140,08143,21139,79141,59
15.02.2022144,22146,32144,1145,58
16.02.2022145,02146,95144,61146,49
17.02.2022145,54146,91142,64142,8
18.02.2022143,37143,94141,81142,95
22.02.2022141,59141,64136,16138,19
23.02.2022139,66140,97136,51136,83
24.02.2022133137,42130,93137,17
25.02.2022138,13139,22136,19138,8
28.02.2022137,06138,38135,04136,55
01.03.2022136,72136,75131,15132,22
02.03.2022132,98136,61132,77135,68
03.03.2022136,74136,8133,45133,97
04.03.2022132,51133,62130,7131,18
07.03.2022131131,03124,17124,44
08.03.2022125,24125,47120,8121,21
09.03.2022127,38129,65126,63126,95
10.03.2022124,02126,6124126,03
11.03.2022127,01127,87122,51122,63
14.03.2022121,53122,45116,75117,57
15.03.2022119,84120,42117,75119,4
16.03.2022122,85126,11121,93125,19
17.03.2022124,94127,41123,7127,41
18.03.2022126,85131,46126,7131,24
21.03.2022129,72132,31128,62130,19
22.03.2022137,28139132,99133,09
23.03.2022132,64135,4131,2133
24.03.2022133,75134,19131,2132,08
25.03.2022133,05133,87131,71133,7
28.03.2022133,76134,86132,17134,81
29.03.2022137,85139,75136,95139,14
30.03.2022138,98139,86137,56138,54
31.03.2022137,83138,71134,5134,56
01.04.2022134,45135,28132,75133,52
04.04.2022133,05135,21132,86134,34
05.04.2022134,04134,68132,02132,3
06.04.2022130,05130,3126,33128,36
07.04.2022127,43129,98127,09129,38
08.04.2022129,44129,93127,88128,15
11.04.2022125,1126,87124,32124,98
12.04.2022125,2128,1124,34125,04
13.04.2022125,04127,86125,04127,49
14.04.2022129,08134,38128,89133,46
18.04.2022132133,39130,31131,63
19.04.2022133,09137,48132,78137,05
20.04.2022137,96138,65135,66135,87
21.04.2022138,55139,14135,08135,46
22.04.2022134,33134,93128,71129,07
25.04.2022127,8128,94124,85127,94
26.04.2022126,95127,59120,48120,52
27.04.2022121,09124121,09121,24
28.04.2022123,17127,97122,6127,05
29.04.2022126,22128,45124,25124,7
02.05.2022124,43126,18122,8126,08
03.05.2022125,02125,76120,22122,86
04.05.2022122,54126,2120,08126,06
05.05.2022124,11124,75116,52118,63
06.05.2022113,74115,9110,66114,49
09.05.2022112,97114,43110,59111,21
10.05.2022113,03113,44108,35109,49
11.05.2022110,7111,15107,59107,92
12.05.2022105,18109,88105107,9
13.05.2022110,26113,11108,67113,01
16.05.2022112,98113,44111,56112,6
17.05.2022115,5117,1113,07115,9
18.05.2022112,5113,36108,78109,37
19.05.2022108,95109,11106,28106,44
20.05.2022108,67109,69105,07108
23.05.2022107,47108,75105,82108,63
24.05.2022107,11107,99104,73107,29
25.05.2022103,46108,89103,46108,2
26.05.2022110113,5110112,94
27.05.2022114,22116,01114,01115,99
31.05.2022117,5119,79114,45118,85
01.06.2022119,83120,75117,61118,68
02.06.2022119,51123,58119,26123,41
03.06.2022120,21122,54120120,95
06.06.2022121,5122,14119,43120,23
07.06.2022118,66121,97118,46121,67
08.06.2022120,9123,82120,45122,4
09.06.2022121,35122,03118,59118,6
10.06.2022117,09117,09114,26114,73
13.06.2022110,39112,02109,24110,44
14.06.2022110,37111,89110,01110,72
15.06.2022112,16114,72111,21113,44
16.06.2022109,51109,9105,72107,12
17.06.2022106,15108,55105,85107,34
21.06.2022108,46109,82108,04108,68
22.06.2022105,4106,9104,61104,92
23.06.2022105,01108,1104,41108
24.06.2022109,93112,94109,61112,91
27.06.2022112,24113,21109,84110,5
28.06.2022108,2114,05102,48102,78
29.06.2022102,99105,61101,53103,25
30.06.2022101,94103,38100,78102,2
01.07.2022101,64102,599,53101,18
05.07.2022100,45104,38100,11104,32
06.07.2022104,89105,72103,45104,23
07.07.2022105,65108,28105,27108,13
08.07.2022106,58108,61106,51107,93
11.07.2022106,6107,09104,87105,11
12.07.2022105,01105,86103,15103,76
13.07.2022101,94105,88101,56105,11
14.07.2022103,11103,8101,85103,22
15.07.2022104,76105,62103,93104,7
18.07.2022106,19106,68103,68103,94
19.07.2022105,6109,58105,43109,19
20.07.2022109,22111,63108,87111,11
21.07.2022110,37111,67110,07111,62
22.07.2022111,93111,93108,75109,12
25.07.2022109,61109,61107,68109,28
26.07.2022107,48107,93104,57105,2
27.07.2022106,3108,38105,75107,86
28.07.2022109,43112,4108,03112,23
29.07.2022112,76115,21111,5114,92
01.08.2022114115,55113,25114,3
02.08.2022113,57113,78111,67111,77
03.08.2022113,42115,1112,58114,28
04.08.2022114,64115,35113,83114,48
05.08.2022112,79114,3112,57113,87
08.08.2022114115,58113,31114
09.08.2022111,32111,75108,82110,11
10.08.2022113,24113,83111,86113,14
11.08.2022114,88116,75113,73114,1
12.08.2022114,39116,13113,77116,07
15.08.2022115,45116,58114,85116,32
16.08.2022115,94118,47115,81118,06
17.08.2022116,77117,98116,41117,04
18.08.2022116116,68115,3116,01
19.08.2022115,5115,65113,03113,16
22.08.2022111,02111,68109,84110,34
23.08.2022110,84112,83110,57110,68
24.08.2022110,68112,43110,02111,41
25.08.2022111,9113,34111,39113,22
26.08.2022113,31113,73108,23108,28
29.08.2022106,81108,54106,44107,88
30.08.2022108,97110,08107,13107,86
31.08.2022107,96108,01105,81106,45
01.09.2022105,8106,55103,8106,49
02.09.2022107,46108,15105,05105,74
06.09.2022105,44106,41103,68105,15
07.09.2022105,08108,56105108,48
08.09.2022107108,79106,08108,73
09.09.2022109,38111,69109,3110,97
12.09.2022111,38113,36111,38112,38
13.09.2022108,84108,91105,44105,72
14.09.2022106,13107,36105,15107
15.09.2022106,15108,14104,83105,5
16.09.2022104,07105,29103,25104,12
19.09.2022103,69107,37103,33107,21
20.09.2022103,82104,44101,71102,42
21.09.2022102,67103,6399,7799,79
22.09.202299,79100,2197,8398,55
23.09.202296,9297,5495,3497,02
26.09.202296,0997,7395,7196,06
27.09.202297,0797,749596,29
28.09.202297,1199,4396,7698,7
29.09.202298,1198,1194,4895,33
30.09.202283,386,282,583,12
03.10.202283,1386,4782,2285,4
04.10.202287,789,0787,1188,64
05.10.202287,4991,787,1591,1
06.10.202290,4992,6489,8190,17
07.10.202288,5488,7686,6987,16
10.10.202287,7687,7885,0786,69
11.10.202286,0488,2585,7587,99
12.10.20228888,8887,3188,51
13.10.202286,3989,8186,0589,56
14.10.202290,5190,8887,4987,55
17.10.202289,5390,6988,789,97
18.10.202292,692,9189,1589,68
19.10.202288,2689,7487,7688,57
20.10.202289,4790,5886,6186,83
21.10.202287,0288,7886,7188,5
24.10.202287,7988,8486,2488,01
25.10.202288,0391,9387,8991,72
26.10.202290,7894,3590,792,39
27.10.202292,8893,4890,2290,54
28.10.202291,293,8890,4693,83
31.10.20229393,8992,6892,68
01.11.202295,6996,4692,9793,77
02.11.202293,1394,4490,1990,3
03.11.202289,9791,6188,7290,4
04.11.202294,4598,2393,9595,79
07.11.202296,3196,8792,6793,44
08.11.202294,4496,0392,9493,75
09.11.202292,6793,991,9692,1
10.11.202296,3399,6896,2399,49
11.11.2022100,31107,21100,14106,09
14.11.2022105,2106,44104,32104,39
15.11.2022107,99109,31105,53106,71
16.11.2022105,25106,6104,77105,23
17.11.2022104,11105,4102,92105,36
18.11.2022107,63107,72104,17105,42
21.11.2022104,61105,48103,6103,83
22.11.2022104,62106,16103,84105,97
23.11.2022106106,98105,23106,65
25.11.2022106,45107,18105,56105,96
28.11.2022105,25106,3104,65104,96
29.11.2022105,37106,82105,12106,25
30.11.2022107,08109,69105,45109,69
01.12.2022110,09111,86109,55111,11
02.12.2022108,65112,71108,34112,2
05.12.2022111,02111,13109,19109,62
06.12.2022109,65110,53106,75107,93
07.12.2022107,32109,12107,06108,33
08.12.2022108,6111,49108,46111,36
09.12.2022110,22111,38109,26109,42
12.12.2022110,1112,17109,71112,07
13.12.2022115,61116,45111,25112,85
14.12.2022113,7114,12110,23111,45
15.12.2022109,19109,62107,73108,51
16.12.2022106,87107,61105,12105,95
19.12.2022104,99105,51102,45103,05
20.12.2022103103,4101,68103,21
21.12.2022116,76119,18115,34115,78
22.12.2022114,29116,82114,06116,71
23.12.2022116,11117,17115,78116,25
27.12.2022116,47118,2115,82117,56
28.12.2022117,58118,24114,96114,98
29.12.2022116,08118,07115,8117,35
30.12.2022116,56117,25115,77117,01