Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Sherwin-Williams Company logosu
SHW
The Sherwin-Williams Company
23:00:02
320.79 $
0.0000 (%0.00)
Önceki Kapanış: 313.8
Düşük₺314.935
Yüksek₺322.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SHW: The Sherwin-Williams Company Arşiv

1988 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,2902
KAPANIŞ 2,2902

En Düşük

DÜŞÜK 2

En Yüksek

YÜKSEK 2,64
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.19882,042,242,042,22
05.01.19882,222,272,192,22
06.01.19882,222,262,192,23
07.01.19882,232,262,182,25
08.01.19882,252,272,042,07
11.01.19882,072,152,062,15
12.01.19882,152,192,112,18
13.01.19882,182,192,092,11
14.01.19882,112,142,092,12
15.01.19882,172,282,172,22
18.01.19882,222,232,22,23
19.01.19882,222,222,152,19
20.01.19882,192,212,062,09
21.01.19882,092,142,092,11
22.01.19882,122,162,122,14
25.01.19882,162,332,162,27
26.01.19882,272,282,222,22
27.01.19882,222,322,192,25
28.01.19882,262,362,262,35
29.01.19882,352,372,32,36
01.02.19882,362,422,342,36
02.02.19882,362,372,322,37
03.02.19882,372,442,272,29
04.02.19882,292,362,262,36
05.02.19882,362,422,352,4
08.02.19882,352,352,292,33
09.02.19882,332,392,322,35
10.02.19882,372,412,372,41
11.02.19882,412,412,342,34
12.02.19882,342,412,342,41
16.02.19882,412,452,42,44
17.02.19882,422,422,352,35
18.02.19882,352,392,312,35
19.02.19882,352,422,342,42
22.02.19882,422,432,392,42
23.02.19882,422,432,392,41
24.02.19882,412,422,372,42
25.02.19882,422,432,42,42
26.02.19882,422,422,372,39
29.02.19882,392,42,352,4
01.03.19882,42,422,362,42
02.03.19882,422,432,42,42
03.03.19882,422,432,42,42
04.03.19882,422,432,42,43
07.03.19882,432,482,412,48
08.03.19882,482,542,462,47
09.03.19882,472,552,472,53
10.03.19882,532,532,452,45
11.03.19882,452,452,42,42
14.03.19882,422,422,42,42
15.03.19882,422,422,372,39
16.03.19882,392,412,362,4
17.03.19882,42,422,392,41
18.03.19882,412,452,412,44
21.03.19882,442,452,42,43
22.03.19882,432,472,432,47
23.03.19882,472,482,422,44
24.03.19882,442,442,392,39
25.03.19882,392,42,332,33
28.03.19882,332,372,322,34
29.03.19882,352,412,352,36
30.03.19882,362,42,342,35
31.03.19882,352,362,322,32
04.04.19882,332,352,332,33
05.04.19882,342,372,342,37
06.04.19882,372,462,372,43
07.04.19882,432,442,42,42
08.04.19882,422,422,392,42
11.04.19882,422,422,392,41
12.04.19882,412,422,372,39
13.04.19882,392,392,332,36
14.04.19882,342,342,252,25
15.04.19882,252,292,222,22
18.04.19882,212,212,172,19
19.04.19882,192,212,062,09
20.04.19882,092,12,082,09
21.04.19882,112,192,112,14
22.04.19882,162,232,162,22
25.04.19882,222,252,122,2
26.04.19882,22,222,192,21
27.04.19882,212,252,22,2
28.04.19882,22,222,192,2
29.04.19882,22,232,192,22
02.05.19882,222,252,212,22
03.05.19882,222,222,22,2
04.05.19882,22,222,142,14
05.05.19882,142,142,112,12
06.05.19882,122,172,122,14
09.05.19882,142,192,142,17
10.05.19882,182,222,182,18
11.05.19882,162,162,122,16
12.05.19882,162,192,152,16
13.05.19882,162,22,162,17
16.05.19882,172,182,162,17
17.05.19882,172,192,122,12
18.05.19882,122,122,042,04
19.05.19882,042,0522,04
20.05.19882,042,082,042,08
23.05.19882,082,112,072,08
24.05.19882,12,182,12,18
25.05.19882,182,22,142,15
26.05.19882,162,182,162,16
27.05.19882,162,172,112,15
31.05.19882,162,212,162,21
01.06.19882,222,272,222,27
02.06.19882,262,262,232,24
03.06.19882,242,282,222,26
06.06.19882,262,282,252,25
07.06.19882,252,272,232,23
08.06.19882,242,322,242,3
09.06.19882,32,312,272,28
10.06.19882,282,292,262,26
13.06.19882,272,32,272,29
14.06.19882,292,322,282,31
15.06.19882,312,312,272,31
16.06.19882,32,32,282,29
17.06.19882,292,32,262,29
20.06.19882,292,292,252,27
21.06.19882,272,282,252,27
22.06.19882,282,32,282,29
23.06.19882,292,292,252,26
24.06.19882,262,272,242,24
27.06.19882,242,252,192,19
28.06.19882,192,242,182,22
29.06.19882,222,272,222,23
30.06.19882,252,322,252,31
01.07.19882,312,312,262,27
05.07.19882,272,32,272,3
06.07.19882,32,32,272,3
07.07.19882,32,32,252,27
08.07.19882,272,292,242,27
11.07.19882,272,32,262,29
12.07.19882,292,292,272,27
13.07.19882,272,292,252,29
14.07.19882,292,322,282,3
15.07.19882,32,372,32,36
18.07.19882,362,362,32,35
19.07.19882,352,352,32,3
20.07.19882,32,332,282,29
21.07.19882,292,312,282,3
22.07.19882,32,312,252,26
25.07.19882,262,272,232,24
26.07.19882,242,262,232,25
27.07.19882,252,312,252,25
28.07.19882,252,292,242,24
29.07.19882,242,272,242,27
01.08.19882,272,292,262,29
02.08.19882,292,312,262,28
03.08.19882,292,352,292,34
04.08.19882,342,542,342,45
05.08.19882,452,522,432,47
08.08.19882,472,562,42,4
09.08.19882,42,42,32,35
10.08.19882,352,352,232,26
11.08.19882,262,32,242,29
12.08.19882,292,342,292,31
15.08.19882,312,322,292,3
16.08.19882,32,372,292,35
17.08.19882,362,472,362,41
18.08.19882,422,52,422,45
19.08.19882,452,472,392,41
22.08.19882,392,392,332,33
23.08.19882,332,352,322,35
24.08.19882,352,352,332,35
25.08.19882,352,492,332,49
26.08.19882,492,52,462,5
29.08.19882,52,642,482,57
30.08.19882,572,572,492,54
31.08.19882,542,562,482,49
01.09.19882,472,472,422,43
02.09.19882,432,462,432,45
06.09.19882,452,492,442,48
07.09.19882,482,532,482,51
08.09.19882,512,512,472,49
09.09.19882,492,492,472,47
12.09.19882,472,532,472,49
13.09.19882,492,52,472,5
14.09.19882,52,522,482,52
15.09.19882,522,552,52,51
16.09.19882,512,522,492,5
19.09.19882,492,492,462,48
20.09.19882,482,482,452,45
21.09.19882,452,472,452,46
22.09.19882,462,462,412,42
23.09.19882,422,422,352,41
26.09.19882,392,392,342,35
27.09.19882,352,352,312,33
28.09.19882,332,372,322,36
29.09.19882,362,422,352,4
30.09.19882,42,462,392,4
03.10.19882,42,422,352,41
04.10.19882,42,42,372,37
05.10.19882,372,422,352,36
06.10.19882,362,372,352,37
07.10.19882,372,412,352,41
10.10.19882,412,422,352,35
11.10.19882,362,422,362,4
12.10.19882,42,412,322,33
13.10.19882,332,352,32,31
14.10.19882,312,332,32,31
17.10.19882,312,322,32,31
18.10.19882,312,312,272,31
19.10.19882,312,332,262,28
20.10.19882,282,322,272,32
21.10.19882,322,362,282,35
24.10.19882,342,342,272,27
25.10.19882,282,312,282,31
26.10.19882,312,322,292,32
27.10.19882,322,322,292,29
28.10.19882,292,312,232,23
31.10.19882,232,282,232,28
01.11.19882,282,292,262,29
02.11.19882,272,272,232,24
03.11.19882,242,272,242,24
04.11.19882,242,252,222,23
07.11.19882,232,242,222,23
08.11.19882,232,242,222,23
09.11.19882,232,252,232,24
10.11.19882,242,262,232,26
11.11.19882,252,252,22,2
14.11.19882,192,192,142,17
15.11.19882,172,182,142,17
16.11.19882,172,192,112,11
17.11.19882,112,142,092,09
18.11.19882,092,162,092,16
21.11.19882,162,172,12,17
22.11.19882,172,22,152,2
23.11.19882,22,222,22,2
25.11.19882,22,22,152,16
28.11.19882,162,22,152,19
29.11.19882,192,192,162,17
30.11.19882,172,22,152,19
01.12.19882,192,192,162,18
02.12.19882,182,182,152,15
05.12.19882,152,192,152,17
06.12.19882,172,172,112,15
07.12.19882,152,162,12,14
08.12.19882,122,122,082,09
09.12.19882,092,182,082,17
12.12.19882,192,222,192,2
13.12.19882,22,212,172,17
14.12.19882,172,182,112,12
15.12.19882,122,122,072,1
16.12.19882,12,122,082,12
19.12.19882,122,162,12,16
20.12.19882,162,172,142,14
21.12.19882,142,152,12,11
22.12.19882,112,152,112,14
23.12.19882,142,152,122,12
27.12.19882,122,152,122,12
28.12.19882,122,152,12,12
29.12.19882,122,152,122,15
30.12.19882,152,152,112,11