Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Sherwin-Williams Company logosu
SHW
The Sherwin-Williams Company
23:00:02
320.79 $
0.0000 (%0.00)
Önceki Kapanış: 313.8
Düşük₺314.935
Yüksek₺322.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SHW: The Sherwin-Williams Company Arşiv

1989 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,5245
KAPANIŞ 2,5269

En Düşük

DÜŞÜK 2,08

En Yüksek

YÜKSEK 2,98
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.19892,112,142,082,09
04.01.19892,092,162,092,16
05.01.19892,162,162,122,15
06.01.19892,162,192,162,17
09.01.19892,182,212,182,19
10.01.19892,192,222,182,21
11.01.19892,212,222,192,2
12.01.19892,22,222,192,19
13.01.19892,192,212,182,2
16.01.19892,22,212,152,17
17.01.19892,172,192,172,18
18.01.19892,182,22,172,18
19.01.19892,182,192,172,18
20.01.19892,182,182,152,16
23.01.19892,162,172,12,1
24.01.19892,112,182,112,17
25.01.19892,172,182,142,16
26.01.19892,162,162,142,16
27.01.19892,162,22,152,15
30.01.19892,152,162,112,12
31.01.19892,122,192,122,17
01.02.19892,172,192,162,17
02.02.19892,172,192,152,17
03.02.19892,172,212,162,17
06.02.19892,172,182,162,17
07.02.19892,172,22,162,19
08.02.19892,212,262,212,26
09.02.19892,262,292,252,25
10.02.19892,242,242,182,19
13.02.19892,192,192,172,19
14.02.19892,192,232,192,2
15.02.19892,22,212,192,2
16.02.19892,22,232,22,23
17.02.19892,232,272,222,25
21.02.19892,242,242,22,23
22.02.19892,232,232,182,21
23.02.19892,212,212,192,21
24.02.19892,192,192,172,18
27.02.19892,182,192,162,19
28.02.19892,192,22,182,18
01.03.19892,182,22,182,19
02.03.19892,192,212,182,2
03.03.19892,22,212,192,19
06.03.19892,192,212,162,2
07.03.19892,22,222,22,2
08.03.19892,22,282,192,22
09.03.19892,222,252,222,24
10.03.19892,232,232,22,23
13.03.19892,232,232,212,21
14.03.19892,212,222,212,22
15.03.19892,222,262,162,23
16.03.19892,232,262,232,25
17.03.19892,232,232,182,21
20.03.19892,212,252,212,24
21.03.19892,242,262,232,24
22.03.19892,242,252,212,23
23.03.19892,232,242,232,24
27.03.19892,242,242,222,24
28.03.19892,242,272,232,23
29.03.19892,232,252,232,24
30.03.19892,242,252,232,24
31.03.19892,242,32,242,28
03.04.19892,282,32,252,26
04.04.19892,262,292,232,28
05.04.19892,282,342,272,3
06.04.19892,32,32,272,28
07.04.19892,282,322,262,31
10.04.19892,312,42,312,37
11.04.19892,372,392,352,35
12.04.19892,352,362,32,35
13.04.19892,352,352,322,33
14.04.19892,332,372,332,37
17.04.19892,362,362,332,35
18.04.19892,352,392,342,39
19.04.19892,392,42,332,33
20.04.19892,332,332,292,31
21.04.19892,312,342,312,34
24.04.19892,342,42,342,4
25.04.19892,42,422,372,37
26.04.19892,372,392,362,37
27.04.19892,372,412,362,39
28.04.19892,362,362,312,32
01.05.19892,312,312,282,31
02.05.19892,312,312,272,28
03.05.19892,282,292,252,25
04.05.19892,252,282,252,25
05.05.19892,272,32,272,27
08.05.19892,272,292,252,26
09.05.19892,262,292,252,26
10.05.19892,272,292,272,28
11.05.19892,282,322,272,31
12.05.19892,312,372,312,35
15.05.19892,362,42,362,4
16.05.19892,42,412,362,4
17.05.19892,42,412,372,41
18.05.19892,412,412,362,36
19.05.19892,362,42,352,37
22.05.19892,372,412,352,36
23.05.19892,362,362,322,32
24.05.19892,332,392,332,36
25.05.19892,362,42,362,39
26.05.19892,392,422,392,42
30.05.19892,422,432,42,42
31.05.19892,422,492,412,49
01.06.19892,492,52,472,48
02.06.19892,482,52,472,48
05.06.19892,492,532,492,5
06.06.19892,52,542,52,53
07.06.19892,532,562,532,55
08.06.19892,552,572,52,5
09.06.19892,492,492,352,37
12.06.19892,412,442,412,43
13.06.19892,432,432,392,41
14.06.19892,412,422,42,41
15.06.19892,412,412,392,41
16.06.19892,42,42,352,36
19.06.19892,362,392,332,39
20.06.19892,392,412,392,39
21.06.19892,392,412,372,39
22.06.19892,392,42,362,36
23.06.19892,362,42,352,37
26.06.19892,372,452,372,42
27.06.19892,452,492,452,49
28.06.19892,492,492,452,45
29.06.19892,452,462,432,43
30.06.19892,432,442,412,44
03.07.19892,442,452,442,44
05.07.19892,442,482,442,46
06.07.19892,462,492,462,48
07.07.19892,482,52,472,5
10.07.19892,52,582,472,56
11.07.19892,562,572,532,55
12.07.19892,552,582,532,57
13.07.19892,572,592,562,57
14.07.19892,572,612,552,59
17.07.19892,592,642,592,61
18.07.19892,612,672,572,67
19.07.19892,672,732,672,71
20.07.19892,712,732,672,67
21.07.19892,672,682,662,67
24.07.19892,672,692,662,69
25.07.19892,692,722,682,72
26.07.19892,722,722,672,71
27.07.19892,712,712,682,71
28.07.19892,712,722,72,71
31.07.19892,712,722,672,71
01.08.19892,712,782,712,72
02.08.19892,722,762,72,76
03.08.19892,762,852,752,81
04.08.19892,822,962,822,96
07.08.19892,962,972,92,91
08.08.19892,912,952,92,92
09.08.19892,922,942,912,91
10.08.19892,912,922,892,91
11.08.19892,912,982,912,93
14.08.19892,932,942,912,92
15.08.19892,922,922,872,89
16.08.19892,892,912,832,86
17.08.19892,862,872,832,85
18.08.19892,852,862,832,86
21.08.19892,862,862,772,77
22.08.19892,772,772,732,77
23.08.19892,772,822,762,82
24.08.19892,822,842,792,82
25.08.19892,822,822,762,8
28.08.19892,792,792,772,79
29.08.19892,792,82,782,79
30.08.19892,792,822,752,76
31.08.19892,762,772,732,77
01.09.19892,772,812,752,79
05.09.19892,792,842,782,8
06.09.19892,82,822,792,79
07.09.19892,82,862,82,82
08.09.19892,822,852,762,83
11.09.19892,822,822,782,79
12.09.19892,82,822,82,8
13.09.19892,82,832,792,79
14.09.19892,792,792,742,74
15.09.19892,742,752,712,72
18.09.19892,722,732,722,73
19.09.19892,752,782,752,76
20.09.19892,762,82,742,8
21.09.19892,792,792,752,75
22.09.19892,752,762,732,73
25.09.19892,732,772,732,76
26.09.19892,762,812,752,78
27.09.19892,772,772,752,75
28.09.19892,752,822,752,81
29.09.19892,812,822,82,8
02.10.19892,82,832,792,83
03.10.19892,832,842,812,83
04.10.19892,832,852,812,85
05.10.19892,852,892,852,87
06.10.19892,892,922,892,91
09.10.19892,912,912,872,9
10.10.19892,92,912,872,91
11.10.19892,912,912,862,9
12.10.19892,92,92,862,87
13.10.19892,872,872,762,76
16.10.19892,762,782,652,73
17.10.19892,732,742,672,67
18.10.19892,672,742,652,7
19.10.19892,712,772,712,74
20.10.19892,742,782,712,71
23.10.19892,712,742,692,71
24.10.19892,712,762,672,71
25.10.19892,712,732,672,67
26.10.19892,672,722,672,71
27.10.19892,712,712,622,67
30.10.19892,672,692,652,68
31.10.19892,692,742,692,74
01.11.19892,762,822,762,81
02.11.19892,812,832,812,82
03.11.19892,832,862,832,84
06.11.19892,842,852,832,83
07.11.19892,832,842,812,83
08.11.19892,832,842,822,83
09.11.19892,832,832,82,82
10.11.19892,822,822,812,81
13.11.19892,82,82,772,77
14.11.19892,772,822,772,79
15.11.19892,792,792,772,79
16.11.19892,792,792,782,79
17.11.19892,792,822,782,8
20.11.19892,82,82,762,79
21.11.19892,792,792,772,78
22.11.19892,82,822,82,81
24.11.19892,812,812,792,8
27.11.19892,82,822,82,81
28.11.19892,812,812,792,8
29.11.19892,82,822,792,81
30.11.19892,812,812,782,81
01.12.19892,812,842,812,83
04.12.19892,832,842,812,82
05.12.19892,822,832,772,78
06.12.19892,782,792,752,77
07.12.19892,772,792,752,77
08.12.19892,782,812,782,79
11.12.19892,792,812,782,78
12.12.19892,792,812,792,81
13.12.19892,812,822,82,8
14.12.19892,82,832,762,76
15.12.19892,722,722,642,68
18.12.19892,682,692,612,65
19.12.19892,652,692,622,68
20.12.19892,682,732,672,72
21.12.19892,742,812,742,8
22.12.19892,82,82,752,76
26.12.19892,762,792,752,79
27.12.19892,82,852,82,85
28.12.19892,842,842,812,82
29.12.19892,822,862,822,86