Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Sherwin-Williams Company logosu
SHW
The Sherwin-Williams Company
23:00:02
320.79 $
0.0000 (%0.00)
Önceki Kapanış: 313.8
Düşük₺314.935
Yüksek₺322.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SHW: The Sherwin-Williams Company Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 282,1944
KAPANIŞ 282,5613

En Düşük

DÜŞÜK 218,06

En Yüksek

YÜKSEK 354,15
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021245245,64238,23241,16
05.01.2021240,16242,69239,23239,95
06.01.2021238,33242237,85240,78
07.01.2021241,57246,67241,33245,04
08.01.2021244,5244,83240,4242,92
11.01.2021241,9246,2239,71244,98
12.01.2021244,68246,95243,2246,39
13.01.2021247,08247,08242,28242,71
14.01.2021242,14242,7238,83239,59
15.01.2021239,3242,86237,36241,85
19.01.2021243,16245,88241,81241,87
20.01.2021242,54245,67241,03245,41
21.01.2021245,67249,32244,62245,45
22.01.2021244,24245,82242,64244,06
25.01.2021245,02247,12243,93244,76
26.01.2021245,77245,77240,35241,21
27.01.2021239,45240,91235,18239,18
28.01.2021238,29241,13230,59237,35
29.01.2021235,31235,31228,62230,6
01.02.2021231,54233,22227,2232,7
02.02.2021233,21238,36233,21236,85
03.02.2021240,14242,48233,56233,78
04.02.2021234,45240,84234,32236,77
05.02.2021237,87242,02237,65238,86
08.02.2021240,99243,14240,46241,34
09.02.2021241,38241,75237,58237,67
10.02.2021238,53239,19236237,44
11.02.2021238,1240,5237,67239,76
12.02.2021239,1242,43239,09240,35
16.02.2021240,67240,8235,61235,81
17.02.2021234,33241,28232,98240,47
18.02.2021239,45243,53238,35242,25
19.02.2021243,05243,14237,69238,97
22.02.2021237,86238,33233,91236,21
23.02.2021235,22235,22230,35232,2
24.02.2021232,37232,68226,73227,34
25.02.2021226,21228,09223,52224,39
26.02.2021225,23230,27225,18226,78
01.03.2021228,33234,56228,33231,28
02.03.2021230,4232,26228,13229,89
03.03.2021230,31231,31224,28224,4
04.03.2021223,71225,38218,06219,85
05.03.2021221,16225,63219,07225,23
08.03.2021226,1234,24225,67229,37
09.03.2021231,15237,54230,83235,35
10.03.2021236,7239,88234,92235,37
11.03.2021235,17237,35234,43234,67
12.03.2021233,97236,88233,36236,04
15.03.2021236,04238,99234,82238,99
16.03.2021239,17240,27237,07239,02
17.03.2021239,26239,55236,19237,45
18.03.2021236,28238,77232,93236,71
19.03.2021236,17238,01235,27235,42
22.03.2021235,46240,63235,11240,08
23.03.2021240,68246,07240,51241,98
24.03.2021240,56244,21240,56241,38
25.03.2021241,1247,08240,05246,4
26.03.2021246,45253,33245,72253,01
29.03.2021253256250,47252,1
30.03.2021251,15251,29247,39248,74
31.03.2021248,75249,89245,99246
01.04.2021246,34250,78244,67249,75
05.04.2021251,69256,5250,21255,9
06.04.2021255,07259,58254,33258,95
07.04.2021258,92259,69250,36251,7
08.04.2021251,72254,97251,11253,48
09.04.2021254,2255,39252,75255,29
12.04.2021255,73259,18255,04257,6
13.04.2021257,6258,35256,26257,41
14.04.2021257257,54254,78255,05
15.04.2021255,87258,32255,84257,14
16.04.2021258,79269,32258,58266,92
19.04.2021265,78267,88262,77265,6
20.04.2021266,26269,76265,15267,24
21.04.2021268,64271,58268,34270,96
22.04.2021270,91272,23268269,73
23.04.2021271,08274,44269,12273,92
26.04.2021274,25275269269,54
27.04.2021265,48270,37262,88269,49
28.04.2021270,47271,49268,1268,96
29.04.2021270,8274,18270,07273,44
30.04.2021272,61274,63271,51273,87
03.05.2021275279,46274,56277,91
04.05.2021276,51283,6276,04283,5
05.05.2021284,84285,26280,45283,28
06.05.2021283,91286,35283,58285,39
07.05.2021284,74287,77283,01287,23
10.05.2021288,71293,05288,06288,65
11.05.2021287,36287,99283,19285,84
12.05.2021284,5286,84279,75279,84
13.05.2021281,04287,02280,18285,81
14.05.2021287,35289,29285,59286,09
17.05.2021286,43287,58282,87284,23
18.05.2021284,23286,47282,84283,17
19.05.2021280,61282,18277,21281,27
20.05.2021280,38285,46280,01282,59
21.05.2021283,95287,35282,84283,13
24.05.2021283,84285,69282,7284,97
25.05.2021285,5286,68284,57285,59
26.05.2021286,05287,09285,12285,64
27.05.2021286,16288,37285,58285,77
28.05.2021286,61286,88283,38283,53
01.06.2021285,9288,64282,66282,84
02.06.2021285285,57281,49282,41
03.06.2021280,77283278,13282,57
04.06.2021283,64284,33281,43283,2
07.06.2021283,02284,2280,44280,81
08.06.2021281,94282,19278,74281
09.06.2021279,51280,46276,11276,96
10.06.2021281,95282,46276,42277,86
11.06.2021277,86278,8275,05276,74
14.06.2021276,05277,2271,5273,76
15.06.2021274,92274,92271,12271,62
16.06.2021272,25272,77267,51268,48
17.06.2021269,64270,01265,72269,23
18.06.2021266,86270,03266,11268,16
21.06.2021270274,5269,16273,1
22.06.2021273,43275,17271,99273,46
23.06.2021273,5274,56271,22271,37
24.06.2021273,19273,19269,17270,08
25.06.2021269,8274,06269,79273,99
28.06.2021273,74273,74270,24272,49
29.06.2021273,25275,58272,16272,78
30.06.2021272,68273,34271,13272,45
01.07.2021273,68275,53270,8275,34
02.07.2021275,63275,96273,96275,22
06.07.2021275275,22269,61273,5
07.07.2021272,99277,66272,65277,41
08.07.2021274,7275,14271,15273,09
09.07.2021275,73276,72273,45276,22
12.07.2021276,6279,15275,13277,97
13.07.2021276,75278,6276,48278,05
14.07.2021278,79279,62275,15276,93
15.07.2021276,46279,98276,46279,12
16.07.2021280,2283,87279,95282,41
19.07.2021280,94284,18278,36282,93
20.07.2021276,48282,84275,88281,24
21.07.2021282,23282,82279281,83
22.07.2021281,83283,85281,13281,55
23.07.2021282,36286,44282,02285,97
26.07.2021285,76286,74283,37285,48
27.07.2021282,99288,67279,43287,72
28.07.2021287,77289,34286,13287,54
29.07.2021289,11289,75287,12289,39
30.07.2021289,53291,68288,86291,03
02.08.2021292,39293,19290,62291,57
03.08.2021291,43296,09291,01295,98
04.08.2021295,28297,71294,56296,23
05.08.2021297,29298,99294,56295,66
06.08.2021295,55298,27295,55296,95
09.08.2021297,14297,85295,7297,41
10.08.2021297,71298,1295,79296,07
11.08.2021297,33303,03297,08302,33
12.08.2021301,56304,34299,55303,71
13.08.2021303,71307,33303,71305,66
16.08.2021305,34308,82303,61307,76
17.08.2021306,03306,46302,5304,92
18.08.2021304,92305,61300,88301,11
19.08.2021298,72303,57297,94302,64
20.08.2021303,56308,56303,18307,06
23.08.2021307,46309,98304,58304,72
24.08.2021305,03305,04302,6303,11
25.08.2021300,96303,6299,57302,73
26.08.2021303,39303,39299,4302,27
27.08.2021303,45304,86302,52302,87
30.08.2021304,58307,5303,86305,31
31.08.2021305305,31302,61303,67
01.09.2021302,62306,77302,02305,91
02.09.2021306,64308,79305,56308,7
03.09.2021307,01310,43305,77307,43
07.09.2021302,35305,06300,1302,84
08.09.2021298,68299,38294,1296,69
09.09.2021294,19299,32293,35297,3
10.09.2021297,26304,08296,01300,64
13.09.2021303,57304,85300,7302,07
14.09.2021302,06302,51297,87298,86
15.09.2021300,44300,62296,76299,41
16.09.2021298,91299,25296,33298,02
17.09.2021296,41297,04293,02293,74
20.09.2021289,02293,34288,14291,77
21.09.2021293,48293,75289,66290,36
22.09.2021291,86294,3290,48291,99
23.09.2021293,34295,63292,33294,25
24.09.2021292,97293,84291,07291,8
27.09.2021289,97291,36287,45287,61
28.09.2021285,73286,46278,7279,62
29.09.2021273,46285,46272,01282,26
30.09.2021283,3284,2278,77279,73
01.10.2021280,78289,7280,24285,04
04.10.2021284,98289283,71285,29
05.10.2021286,13292,89285,04291,34
06.10.2021289,72294,01287,96293,86
07.10.2021296,31299,79292,98293,75
08.10.2021293,75294,86288,04289,99
11.10.2021289292,48288,27288,29
12.10.2021289,2293,33288,28291,86
13.10.2021293,5293,5286,59289,94
14.10.2021288,75292,36285,03292,22
15.10.2021294,04297,24291,9296,39
18.10.2021294,81297,39294,26297,35
19.10.2021298,86298,86296,03298,28
20.10.2021299,32301,93297,35301,88
21.10.2021301,89306,94300,57306,78
22.10.2021306,78308,45306,24306,62
25.10.2021308310,75306,74309,72
26.10.2021309,71318,85302,02316,02
27.10.2021317,6321,67316,31317,38
28.10.2021316,68323,82314,5321,42
29.10.2021321,31323,5314,6316,61
01.11.2021316,62318,03310,05310,09
02.11.2021311,33314,19310,92312,79
03.11.2021314,22314,93310,27314,26
04.11.2021313318,91312,95318,59
05.11.2021318,92322,33317,31319,03
08.11.2021320,32322,48319,42320,8
09.11.2021320,62324,64319,36324,05
10.11.2021323,31325,68323,31324,61
11.11.2021323,95326,11323326
12.11.2021327,05331,5326331,4
15.11.2021330,28333327,86332,85
16.11.2021333,38340,07332,88338,64
17.11.2021338,03340,45332,96333,16
18.11.2021333,38335,49330,38330,74
19.11.2021331,92334,77329,32332,25
22.11.2021332,69335,51329,77329,81
23.11.2021329331,25326,09327,49
24.11.2021327328,56326,24328,02
26.11.2021323,92328,73323323,3
29.11.2021325,34335,26323,61334,28
30.11.2021332,94337,53329,4331,24
01.12.2021333,4339,67330,83330,95
02.12.2021331,73342,92330,76339,67
03.12.2021340,16347,04336,89342,4
06.12.2021345,3345,39339,84341,13
07.12.2021344,62345,82341,09341,77
08.12.2021342,5344,08339,08342,22
09.12.2021343,89347,31343,12343,87
10.12.2021346,41348,12343,79346,46
13.12.2021346,77348,55343,19346
14.12.2021346,35346,35340,06342,76
15.12.2021338,79345,7338,1345,64
16.12.2021347,46349,72345,54348,25
17.12.2021346,66346,66338,68340,44
20.12.2021337,61338329335,69
21.12.2021336,78339,3332,54334,49
22.12.2021334339,21333,67338,72
23.12.2021338,52342,13337,76338,38
27.12.2021339,26346,53339,26345,55
28.12.2021347,7349,67346,08348,4
29.12.2021347,77352,37347,75351,36
30.12.2021352,05354,15349,77350,36
31.12.2021349,57353,27349,24352,16