Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Sherwin-Williams Company logosu
SHW
The Sherwin-Williams Company
23:00:02
320.79 $
0.0000 (%0.00)
Önceki Kapanış: 313.8
Düşük₺314.935
Yüksek₺322.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SHW: The Sherwin-Williams Company Arşiv

2008 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,2268
KAPANIŞ 18,2624

En Düşük

DÜŞÜK 14,84

En Yüksek

YÜKSEK 21,67
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.200819,219,418,7118,85
03.01.200818,9319,318,818,84
04.01.200818,718,718,0118,03
07.01.200818,2718,6418,1818,5
08.01.200818,6218,717,9618
09.01.200818,0318,917,7918,84
10.01.200818,6619,0718,3618,91
11.01.200818,7518,9618,3918,5
14.01.200818,7118,7118,3518,49
15.01.200818,4218,4217,8117,82
16.01.200817,7518,1817,517,78
17.01.200817,7918,0416,9217,06
18.01.200817,3217,8317,0517,75
22.01.200817,0918,1716,8717,99
23.01.200816,8819,9916,8819,75
24.01.200819,5320,0818,919,1
25.01.200819,1719,6718,4618,7
28.01.200818,7519,2918,2419,13
29.01.200818,4319,0218,0518,54
30.01.200818,5719,2718,3318,73
31.01.200818,5419,318,3319,03
01.02.200818,9419,4718,8819,4
04.02.200819,5519,5518,7218,72
05.02.200818,418,7718,0718,45
06.02.200818,4918,6118,0218,06
07.02.200817,8718,6517,8718,5
08.02.200818,3118,6117,9918,32
11.02.200818,2818,4617,9418,32
12.02.200818,5218,5618,1818,31
13.02.200818,4718,518,1418,23
14.02.200818,0918,3317,8417,91
15.02.200817,917,9917,5517,94
19.02.200818,118,2217,6617,68
20.02.200817,4817,8317,4817,73
21.02.200818,6718,8417,9918,22
22.02.200818,2518,2817,8718,2
25.02.200818,2318,5518,0518,42
26.02.200818,3718,5418,1918,31
27.02.200818,1418,6718,0718,32
28.02.200818,1518,1917,6517,74
29.02.200817,6217,7217,1717,26
03.03.200817,2717,5817,0717,46
04.03.200817,3217,3416,8917,05
05.03.200817,0717,4517,0317,17
06.03.200817,0817,1116,8516,86
07.03.200816,7817,0516,6616,71
10.03.200816,6817,1316,6716,82
11.03.200817,2217,2916,817,12
12.03.200817,0617,51717,01
13.03.200816,9517,4716,7617,36
14.03.200817,4117,8617,1417,43
17.03.200817,2517,4216,6817,01
18.03.200817,4718,0517,2617,98
19.03.200817,9718,1517,417,43
20.03.200817,5118,117,4317,94
24.03.200816,8117,9216,7817,62
25.03.200817,7317,7317,1717,42
26.03.200817,3717,3816,8316,99
27.03.200817,1417,2216,7916,89
28.03.200816,9316,9416,7116,83
31.03.200816,9417,1616,8317,01
01.04.200817,1718,1317,1318,12
02.04.200818,1718,6518,1718,42
03.04.200818,4118,4118,1418,23
04.04.200818,3518,4518,1718,25
07.04.200818,3418,518,2418,25
08.04.200818,2618,3418,118,17
09.04.200818,2218,3118,0518,06
10.04.200817,8618,617,7318,37
11.04.200817,918,1617,917,99
14.04.20081818,1117,7617,84
15.04.200817,8317,9117,6317,83
16.04.200818,0418,5717,9118,57
17.04.200818,5718,5718,1318,23
18.04.200818,3618,8918,3618,72
21.04.200818,7418,9818,4118,75
22.04.200819,0819,4318,4418,64
23.04.200818,6718,6718,2118,29
24.04.200818,3718,5317,9918,34
25.04.200818,4618,7118,2718,67
28.04.200818,5718,6118,3318,47
29.04.200818,4818,5618,218,37
30.04.200818,518,6718,2618,44
01.05.200818,519,0618,3619,06
02.05.200819,3719,4718,9119,11
05.05.200819,0819,0918,7118,84
06.05.200818,7918,8818,6518,79
07.05.200818,6819,1718,6718,73
08.05.200818,7318,8418,4918,75
09.05.200818,521918,4418,86
12.05.200818,8319,1218,5819,1
13.05.200819,0619,1718,6618,92
14.05.200819,0119,4818,9219,37
15.05.200819,2820,1219,2820
16.05.200820,0520,0519,719,87
19.05.200819,8820,0819,7119,87
20.05.200819,6919,6919,419,51
21.05.200819,4719,5519,1119,17
22.05.200819,2319,5219,2119,37
23.05.200819,1819,2118,6618,7
27.05.200818,7918,8318,5318,65
28.05.200818,6618,8518,6418,78
29.05.200818,6718,9818,6518,81
30.05.200818,8418,8818,6718,72
02.06.200818,6918,7618,4418,56
03.06.200817,2418,3317,2318,18
04.06.200817,9218,1217,2817,33
05.06.200817,3517,3817,0517,27
06.06.200817,0917,1916,6416,73
09.06.200816,7116,9316,5816,68
10.06.200816,5717,0916,5716,93
11.06.200816,916,915,9816,09
12.06.200816,2716,7516,2516,49
13.06.200816,6816,816,3816,8
16.06.200816,6716,8816,616,63
17.06.200816,7316,8616,5116,53
18.06.200816,4916,5516,2916,49
19.06.200816,416,7916,3816,73
20.06.200816,7316,7416,5316,64
23.06.200816,7916,8516,6216,71
24.06.200816,616,8516,3616,62
25.06.200816,5816,7216,1116,22
26.06.200815,9415,9615,5515,58
27.06.200815,6915,815,4615,62
30.06.200815,5415,6215,315,31
01.07.200816,116,3615,2716,29
02.07.200816,2316,3115,4915,57
03.07.200815,716,0115,5815,84
07.07.200815,8416,2815,7215,87
08.07.200815,8716,3915,6216,38
09.07.200816,4616,4615,8815,95
10.07.200816,1416,515,7516
11.07.200815,841615,2615,73
14.07.200815,8715,9815,0215,02
15.07.200814,9315,8614,8415,48
16.07.200815,4116,0715,315,98
17.07.200816,518,0416,517,95
18.07.200817,8718,2117,6318,04
21.07.200817,4817,4816,6816,82
22.07.200816,7917,6816,7717,61
23.07.200817,4318,3817,4118,15
24.07.200818,0618,1917,2717,3
25.07.200817,5818,1317,4317,65
28.07.200817,6717,8117,317,34
29.07.200817,4218,1216,6317,98
30.07.200818,0518,3617,8918,27
31.07.200818,0518,3417,6717,75
01.08.200817,8717,8917,2817,45
04.08.200817,3417,7117,2217,57
05.08.200817,8318,317,6418,3
06.08.200818,1718,2317,8618,16
07.08.200817,9718,3617,7717,95
08.08.200818,0119,2417,9919,15
11.08.200819,0120,1118,9819,93
12.08.200819,7520,1619,5219,62
13.08.200819,5519,6719,2319,41
14.08.200819,2719,7819,2319,6
15.08.200819,619,9319,5619,86
18.08.200819,812019,3519,5
19.08.200819,3619,3618,9819,16
20.08.200819,0119,218,5918,92
21.08.200818,6319,2218,1319,19
22.08.200819,4819,6719,1119,44
25.08.200818,9719,4218,919,1
26.08.200819,0919,3318,819,29
27.08.200818,9119,5718,9119,26
28.08.200819,4819,8519,3919,76
29.08.200819,6219,919,519,52
02.09.200819,9920,519,5720,26
03.09.200820,2820,7320,1120,64
04.09.200820,3620,5219,6719,79
05.09.200819,720,119,3320,07
08.09.200820,3420,8320,3120,63
09.09.200820,6221,2219,8219,99
10.09.200820,0920,2219,5919,85
11.09.200819,6720,6519,4420,57
12.09.200820,3320,7320,1120,59
15.09.200819,6921,2619,6920,62
16.09.200820,2320,7519,7520,7
17.09.200820,1220,5919,7419,77
18.09.200819,920,6218,6920,46
19.09.200820,6721,6720,2821,12
22.09.200821,0821,0819,819,97
23.09.200820,1520,3319,3220
24.09.20082020,0619,3819,77
25.09.200819,9120,519,7620,21
26.09.200820,1920,5919,9320,57
29.09.200820,1420,2118,6519,03
30.09.200819,219,5718,8419,05
01.10.200818,7519,5918,5619,21
02.10.200819,1619,3317,9418,15
03.10.200818,5218,6117,4717,58
06.10.200816,9218,1716,518,05
07.10.200818,1718,6117,2517,67
08.10.200817,2818,616,8717,74
09.10.200817,7518,3617,1917,46
10.10.200816,6617,7316,3317,1
13.10.200817,7718,217,1717,71
14.10.200818,0318,5817,4817,66
15.10.200817,4617,6716,4716,47
16.10.200817,0619,0616,6418,99
17.10.200818,3319,3418,2718,73
20.10.200818,7519,2118,3719,21
21.10.200819,0119,5318,6618,75
22.10.200818,3519,3518,0718,59
23.10.200818,4919,1517,6618,83
24.10.200817,9718,8217,6818,36
27.10.200817,9818,7217,1117,14
28.10.200817,4518,3316,1118,33
29.10.200818,2918,7617,6618,19
30.10.200818,6318,9718,1318,96
31.10.200818,819,1618,7318,97
03.11.200818,9519,031818,11
04.11.200818,6918,931818,82
05.11.200818,4719,0718,2418,54
06.11.200818,3918,5317,7317,94
07.11.200818,0818,1917,8918,16
10.11.200818,5418,7318,1618,46
11.11.200818,2318,4617,5918,03
12.11.200817,817,9817,2117,27
13.11.200817,1818,2616,6718,25
14.11.20081818,941818,17
17.11.200818,0518,3417,6317,76
18.11.200817,9318,5817,7518,16
19.11.200818,1418,4217,1617,23
20.11.20081718,0516,6116,72
21.11.200816,9917,8416,3417,77
24.11.200818,0719,2517,7318,86
25.11.200819,1819,3218,7219,08
26.11.200818,8320,0818,8220
28.11.200819,9720,0219,419,64
01.12.200819,2519,5818,0918,1
02.12.200818,2318,2717,7918,18
03.12.200817,9319,0917,8419,07
04.12.200818,919,4818,4118,68
05.12.200818,4419,7518,3519,58
08.12.200819,7119,8718,7819,15
09.12.200819,0219,3518,6718,75
10.12.200818,8818,881818,54
11.12.200818,3718,6317,5517,75
12.12.200817,3318,717,0418,51
15.12.200818,518,9818,4118,8
16.12.200819,1219,3218,8419,18
17.12.200819,0919,2818,7918,97
18.12.200819,0719,1418,4418,66
19.12.200818,7919,0318,4118,44
22.12.200818,4518,5117,9218,27
23.12.200818,4718,4817,9918,15
24.12.200819,3119,3117,6718,59
26.12.200818,5918,6618,4918,6
29.12.200818,5718,7618,1418,74
30.12.200818,8819,5718,7519,54
31.12.200819,5820,0619,5519,92