Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Sherwin-Williams Company logosu
SHW
The Sherwin-Williams Company
23:00:02
320.79 $
0.0000 (%0.00)
Önceki Kapanış: 313.8
Düşük₺314.935
Yüksek₺322.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SHW: The Sherwin-Williams Company Arşiv

2006 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,3863
KAPANIŞ 17,4199

En Düşük

DÜŞÜK 12,47

En Yüksek

YÜKSEK 21,59
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.200614,715,114,715,06
04.01.200615,0515,1214,9315,06
05.01.200615,2715,3315,115,31
06.01.200615,315,4115,2815,38
09.01.200615,2915,4815,2315,4
10.01.200615,3715,3715,2315,34
11.01.200615,3615,5215,3215,52
12.01.200615,5115,7615,3615,41
13.01.200615,4515,4615,315,34
17.01.200615,4216,0915,4216,04
18.01.200615,9216,3315,8916,26
19.01.200616,2516,4416,1216,33
20.01.200616,3316,3816,1816,25
23.01.200616,2516,2816,1616,23
24.01.200616,2716,5416,2216,54
25.01.200616,5116,5116,3116,46
26.01.200616,6717,2516,617,08
27.01.200616,8317,6316,8317,51
30.01.200617,4217,517,217,3
31.01.200617,317,7317,317,63
01.02.200617,6118,0417,5818
02.02.200617,9517,9617,6917,69
03.02.200617,6317,6317,417,5
06.02.200617,4517,5517,3817,52
07.02.200617,4917,6117,2817,31
08.02.200617,3117,6717,2417,62
09.02.200617,6217,7717,4817,5
10.02.200617,4717,817,2417,7
13.02.200617,6717,7217,5717,68
14.02.200617,7117,9317,5717,7
15.02.200617,717,8417,6417,74
16.02.200617,7417,8917,5817,88
17.02.200617,8617,9317,5317,56
21.02.200617,5617,7517,4117,52
22.02.200617,5517,713,6714,4
23.02.200614,0914,0912,4714,02
24.02.200614,0714,3313,3813,76
27.02.200613,8314,4313,8214,2
28.02.200614,7216,0614,5615,18
01.03.200615,315,3614,9715,17
02.03.200615,1215,1214,9515,02
03.03.200614,9815,1614,7914,81
06.03.200614,5314,6714,2814,58
07.03.200614,5714,7614,3414,52
08.03.200614,5314,5814,314,52
09.03.200614,5414,8714,4214,74
10.03.200614,815,0314,7214,92
13.03.200614,8915,0414,814,96
14.03.200615,6115,611515,18
15.03.200615,1915,515,1915,48
16.03.200615,3415,9815,3415,88
17.03.20061616,1415,8816,09
20.03.200616,1116,4316,0116,38
21.03.200616,5616,5816,2616,31
22.03.200616,4716,6516,3116,58
23.03.200616,5516,7616,4116,73
24.03.200616,6516,916,5716,81
27.03.200616,8116,9416,716,9
28.03.200616,8716,8716,3616,38
29.03.200616,3816,9716,3516,86
30.03.200616,4716,7416,4616,54
31.03.200616,5516,716,4516,48
03.04.200616,4216,7216,3716,58
04.04.200616,5716,716,4716,68
05.04.200616,7517,4216,7317,31
06.04.200617,2317,417,0417,17
07.04.200617,1117,1816,8516,88
10.04.200616,8717,0916,816,99
11.04.200616,9317,0716,6516,7
12.04.200616,6316,9316,5516,92
13.04.200616,9216,9216,6216,77
17.04.200616,7416,9616,616,9
18.04.200616,8617,5716,8617,52
19.04.200617,4317,6417,3917,6
20.04.200617,6617,6616,8917,45
21.04.200617,5617,6717,3217,56
24.04.200617,4817,7717,2217,61
25.04.200617,4817,4816,8716,94
26.04.20061717,3116,9817,06
27.04.200616,8917,3116,8717,09
28.04.20061717,216,9516,98
01.05.200617,117,316,8917,22
02.05.200617,217,3717,0417,08
03.05.200617,0317,3316,9317,25
04.05.200617,217,317,0717,17
05.05.200617,1717,4117,117,34
08.05.200617,3617,4517,3117,42
09.05.200617,3317,41717,15
10.05.200617,0917,116,9116,99
11.05.200617,0117,0416,7716,81
12.05.200616,7316,7516,4516,59
15.05.200616,516,716,4716,62
16.05.200616,6216,6916,3816,51
17.05.200616,3216,5315,9816,08
18.05.200616,2316,371616,04
19.05.200616,1716,421616,25
22.05.200616,516,515,5615,85
23.05.200615,8315,915,5815,6
24.05.200615,6715,8215,3915,59
25.05.200615,6716,0615,6716,03
26.05.200616,1116,2916,1116,19
30.05.200616,1916,1915,815,8
31.05.200615,8716,1915,8716,12
01.06.200616,1216,2316,0216,23
02.06.200616,2716,4316,2116,39
05.06.200616,3716,3815,9215,94
06.06.200615,8815,9315,3915,69
07.06.200615,6915,6915,315,44
08.06.200615,6715,815,2215,73
09.06.200615,7715,7715,3115,49
12.06.200615,5315,5515,1315,24
13.06.200615,2515,2815,0415,12
14.06.200615,1715,3115,0915,25
15.06.200615,2715,8115,2715,77
16.06.200615,6715,7815,3915,46
19.06.200615,515,5315,3415,39
20.06.200615,3715,4215,1315,24
21.06.200615,2415,5915,2215,47
22.06.200615,5215,5515,3315,46
23.06.200615,4215,6815,3715,47
26.06.200615,4815,7515,4815,75
27.06.200615,5815,8115,2915,36
28.06.200615,3715,6215,2515,52
29.06.200615,615,815,5115,8
30.06.200615,8115,9215,6915,83
03.07.200615,815,915,7115,87
05.07.200615,8315,8515,5315,76
06.07.200615,8215,8915,6815,8
07.07.200615,7115,9515,6615,77
10.07.200615,8616,0415,7615,88
11.07.200615,8215,8715,4815,68
12.07.200615,6315,6815,4315,48
13.07.200615,4115,4314,8815,26
14.07.200615,2315,3114,9315,17
17.07.200615,1715,2415,0515,22
18.07.200615,2215,2214,6914,78
19.07.200614,7715,4314,7615,43
20.07.200615,7316,2815,4315,6
21.07.200616,2216,2815,6415,96
24.07.200616,0416,4215,9616,22
25.07.200616,216,7516,0816,66
26.07.200616,6716,7316,316,47
27.07.200616,4716,6216,2216,34
28.07.200616,3616,7516,3616,7
31.07.200616,7316,916,5816,87
01.08.200616,7816,7916,3916,39
02.08.200616,3316,8316,3316,72
03.08.200616,7717,1516,7117,07
04.08.200617,317,3317,0817,18
07.08.200617,117,2216,8516,91
08.08.200616,917,2116,8416,98
09.08.200617,0217,0216,4116,45
10.08.200616,4116,616,2916,53
11.08.200616,516,7616,3516,5
14.08.200616,5716,8816,5716,63
15.08.200616,81716,7916,92
16.08.200616,5417,3716,5417,33
17.08.200617,2317,4417,2217,31
18.08.200617,2717,3116,8816,9
21.08.200616,8516,9916,7816,85
22.08.200616,817,0516,816,93
23.08.200616,981716,716,76
24.08.200616,7616,7916,3516,51
25.08.200616,5116,5416,3216,47
28.08.200616,4416,9116,4116,77
29.08.200616,8817,1816,8417,08
30.08.200617,0117,2516,8617,23
31.08.200617,2317,3317,0617,21
01.09.200617,317,317,117,14
05.09.200617,1217,3617,0517,36
06.09.200617,3317,3316,8716,92
07.09.200616,9917,5316,8317,35
08.09.200617,4317,7217,3617,58
11.09.200617,517,5217,1717,38
12.09.200617,3117,7517,317,67
13.09.200617,5817,9617,5817,82
14.09.200617,8318,4517,8118,33
15.09.200618,1718,3418,0118,27
18.09.200618,2218,318,0718,19
19.09.200618,218,4218,1218,38
20.09.200618,3318,518,218,22
21.09.200618,1918,3918,0418,07
22.09.2006181817,7517,83
25.09.200617,918,3517,8618,32
26.09.200618,318,6718,218,51
27.09.200618,5219,1218,5118,95
28.09.200618,8718,9818,5918,84
29.09.200618,5118,6618,3518,59
02.10.200618,5918,7318,3918,59
03.10.200618,5918,6618,4818,63
04.10.200618,6319,2718,5519,22
05.10.200618,9219,2918,8219,23
06.10.200619,1119,3518,9919,29
09.10.200619,1619,3719,1119,28
10.10.200619,319,7519,2519,66
11.10.200619,5319,7719,4519,72
12.10.200619,6719,7519,4319,56
13.10.200619,419,8619,3819,76
16.10.200619,7720,0919,6219,98
17.10.200619,962019,619,74
18.10.200619,822019,6219,78
19.10.200619,2319,518,9419,07
20.10.200619,119,5818,819,52
23.10.200619,4419,6419,3919,51
24.10.200619,2319,4819,1919,42
25.10.200619,3719,5919,2419,44
26.10.200619,519,6719,4419,62
27.10.200619,519,6419,319,32
30.10.200619,2519,7119,2419,63
31.10.200619,5919,8419,5919,74
01.11.200619,8319,8919,3919,39
02.11.200619,4319,5919,2419,49
03.11.200619,5319,6119,219,25
06.11.200619,3319,7719,2919,73
07.11.200619,8320,1119,8220,05
08.11.200620,0120,3819,9720,26
09.11.200620,4320,4420,0120,11
10.11.200620,1720,292020,27
13.11.200620,2320,322020,14
14.11.200620,220,5720,0820,41
15.11.200620,3320,820,2720,73
16.11.200620,7320,9720,5120,89
17.11.200620,8120,8520,5820,81
20.11.200620,7320,820,5720,6
21.11.200620,5920,8720,5220,85
22.11.200620,7720,9520,720,8
24.11.200620,6720,8820,6320,83
27.11.200620,8320,8320,420,5
28.11.200620,3620,4420,1720,34
29.11.200620,3820,7620,3320,69
30.11.200620,6820,9420,6820,85
01.12.200620,7120,9220,5420,73
04.12.200620,7820,920,6620,82
05.12.200620,8721,0820,7820,91
06.12.200620,9321,0720,8121,01
07.12.200620,92120,7520,77
08.12.200620,6820,920,6420,81
11.12.200620,8121,0420,7520,93
12.12.200620,92120,820,93
13.12.200620,9321,2320,9321,16
14.12.200621,1621,5721,1421,54
15.12.200621,5921,5921,1521,16
18.12.200621,2321,4320,9721,06
19.12.20062121,1120,8221
20.12.200621,0521,182121,01
21.12.200621,0321,0720,5920,59
22.12.200620,6720,9220,4820,87
26.12.200620,7820,9520,6720,85
27.12.200620,9421,520,9421,46
28.12.200621,4221,5821,3421,4
29.12.200621,4721,4721,1721,19