Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Sherwin-Williams Company logosu
SHW
The Sherwin-Williams Company
23:00:02
320.79 $
0.0000 (%0.00)
Önceki Kapanış: 313.8
Düşük₺314.935
Yüksek₺322.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SHW: The Sherwin-Williams Company Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 250,1361
KAPANIŞ 250,3651

En Düşük

DÜŞÜK 205,43

En Yüksek

YÜKSEK 314,14
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2023240,58241,09236,91239,37
04.01.2023242,41245,1240,68244,18
05.01.2023239,8241,14226,5227,75
06.01.2023229,46237,21228,11235,8
09.01.2023237,1241,27234,07236,01
10.01.2023233,94235,87232,62234,1
11.01.2023237,16243,96236,74243,76
12.01.2023244,16246,57238,55243,74
13.01.2023241,03246,45241,03245,88
17.01.2023246,49248,45244,8247,8
18.01.2023249,5249,92244,09244,27
19.01.2023241,81243,71233,87234,34
20.01.2023236,02246,31234,66245,31
23.01.2023244,28247,72242,18246,04
24.01.2023246,53249,74243,4249,36
25.01.2023245,53249,37244,7247,09
26.01.2023220,8230,28219,07225,06
27.01.2023225,1230,65225,1228,54
30.01.2023230,47232,86229,78230,88
31.01.2023231,84237,08231,34236,59
01.02.2023236,15244,47235,02243,22
02.02.2023243,95247,75242,38245,35
03.02.2023241,78242,99240,09241,73
06.02.2023240,88244,2239,43243,03
07.02.2023241,03242,39234,48238,44
08.02.2023232,29237,62231,39235,51
09.02.2023236,61238,76230,83231,51
10.02.2023230,17232,26228,9230,49
13.02.2023231,56235,7230,88233,08
14.02.2023231,95233,94230,02231,95
15.02.2023231,66234,15229,27232,65
16.02.2023228230,7226,89227,13
17.02.2023226,15228,21224,25227,98
21.02.2023226,45227,34221,61223,22
22.02.2023224,78224,9222,02222,63
23.02.2023223,01224,18219,41223,05
24.02.2023219221,61216,66221,08
27.02.2023223,8224,67220,87221,94
28.02.2023221,27223,75220,53221,35
01.03.2023219220,92217,63219,01
02.03.2023216,75225,18216,25224,02
03.03.2023226,33228,82224,21228,34
06.03.2023228,98230,55224,47224,47
07.03.2023224,05225,07219,37220,5
08.03.2023220,43222,37218,49220,03
09.03.2023221,82223,14216,74217,19
10.03.2023218,73219,93213,41214,1
13.03.2023211,9217,89211,89213,6
14.03.2023215,99218,73214,02216,99
15.03.2023214,96218,74213,74216,55
16.03.2023215,93221,14214,94220,35
17.03.2023219,64220,14216,16217,32
20.03.2023217,46220,33217,15219,55
21.03.2023221222,66217,59220,8
22.03.2023218,98219211,16211,34
23.03.2023211,83213,28205,43209,06
24.03.2023208,61212,74205,81211,28
27.03.2023213,8214,75211,1213,93
28.03.2023214,37214,37210,92211,72
29.03.2023214,23215,4211,91215,32
30.03.2023216,6217,29215,15217,02
31.03.2023217,92225,28217,07224,77
03.04.2023226,98228,53225,19226,64
04.04.2023226,16228,27222,89223,24
05.04.2023222,4224,68220,46222,83
06.04.2023220,22224,03220,22223,98
10.04.2023222,13224,56221,9224,38
11.04.2023225,32227,17224,63226,28
12.04.2023228,46228,97225,51225,78
13.04.2023226,54228,14225,35227,45
14.04.2023227,24228,58224,9225,65
17.04.2023226,68230,95226,17230,7
18.04.2023232,06232,83228,72230,07
19.04.2023230233,95229,03233,59
20.04.2023233,03235,15231,18233,77
21.04.2023233,78234,62231,48233,64
24.04.2023234,52237,08233,31236,56
25.04.2023238,08239,15232,41234,79
26.04.2023235,55235,98228,57228,9
27.04.2023229,52232,7227,43232,69
28.04.2023233,24238,63232,95237,54
01.05.2023237,17237,99231,9231,94
02.05.2023231,06232,79229,25231,88
03.05.2023233,42235231,12231,52
04.05.2023229,88232,07226,13227,34
05.05.2023229,18231,68228,66230,84
08.05.2023230,85233,05230,64230,93
09.05.2023229,1231,44228,41229,35
10.05.2023231,87233,96228,09230
11.05.2023230230,47228,66230,18
12.05.2023231,46232,47225,9227,43
15.05.2023228,18229,79225,4226,6
16.05.2023225,01225,33221,76222,22
17.05.2023222,22229,24221,84227,63
18.05.2023227233225,91232,87
19.05.2023234,39234,82230,39232,77
22.05.2023233,16234,14230,62230,64
23.05.2023229,27231,25226,09227,05
24.05.2023230,6230,74226,22228,78
25.05.2023229229,4223,28226,51
26.05.2023226,99230,37226,95229,14
30.05.2023228,82230,81225,98228,44
31.05.2023228,55228,75224,4227,78
01.06.2023227,78235,2227,2234,89
02.06.2023237,04242,84236,94240,83
05.06.2023240,56243,21239,63239,73
06.06.2023239,48242,84238,25240,3
07.06.2023239,79242,61239,44240,76
08.06.2023241,12245,77240,24243,25
09.06.2023242242239,03240,76
12.06.2023241,67244,97240,05244,91
13.06.2023244,99247,52244,65247,19
14.06.2023249,77249,79244,7245,85
15.06.2023246,41251,01244,81249,47
16.06.2023250,72250,72247,57247,89
20.06.2023245,33249,16244,99248,37
21.06.2023247,98249,46245,77247,28
22.06.2023248,88249,17245,46246,28
23.06.2023243,65248,05242,44247,04
26.06.2023250,06251,97248,03251,71
27.06.2023251,98258,69251,45256,69
28.06.2023257,58260,59254,55256,02
29.06.2023255,35262,37255,12261,29
30.06.2023262,5266,51261,72265,52
03.07.2023262,94264,54262,11264,13
05.07.2023262,61263,12257,96258,78
06.07.2023255,26257,71252,81257,37
07.07.2023256,6258,44255,16255,42
10.07.2023255,39259,78255,21256,93
11.07.2023258,2261,55257,72261,38
12.07.2023265265,44261,26263,21
13.07.2023263,4266,45262,08266,3
14.07.2023266,34267,69264,3267,04
17.07.2023267,14268,26265,58267,83
18.07.2023268,17271,18265,83267,69
19.07.2023268,18270,3266,91268,01
20.07.2023267,08268,67265,54266,33
21.07.2023265,44269,74261,71268,73
24.07.2023268,43268,8265,63268,02
25.07.2023275,11282,98274,88275,96
26.07.2023279,46281,45277,33280,9
27.07.2023281,68283,8275,63277,06
28.07.2023279,87282,11278,68280,12
31.07.2023281,48281,99272,67276,5
01.08.2023276,21281,61275,28280,2
02.08.2023277,41279,48275,66277,68
03.08.2023277,03277,92272,68273,23
04.08.2023276,06277272,5273,56
07.08.2023275276,57272,73274,32
08.08.2023272272,98269,32272,81
09.08.2023272,58274,36271,38271,51
10.08.2023272,26276,08272,03272,86
11.08.2023273,31274,44271,5273,72
14.08.2023273,35276,72272,48276,63
15.08.2023275,29277,96275,04275,26
16.08.2023275,98276,72272,65273,07
17.08.2023272,93274,02267,57268,03
18.08.2023266,32270,98265,09270,15
21.08.2023270,34272,12267,79270,38
22.08.2023272,14273,15268,38270,41
23.08.2023271,38273,62270,59272,05
24.08.2023271,43273,4268,87269,23
25.08.2023269,65270,05264,33264,63
28.08.2023264,57268,59264,37266,36
29.08.2023266,29270,56264,62270,46
30.08.2023270,91272,04269,7270,12
31.08.2023270,74273,04269,85271,72
01.09.2023273,21275,18272,47274,82
05.09.2023273,73274,18267,71269,59
06.09.2023270,22270,22267,32269,07
07.09.2023268,53272,16267,72271,16
08.09.2023270,55273,82270,41271,45
11.09.2023271,98274,64271,76273,65
12.09.2023272,06272,24267,61268,73
13.09.2023268,04269,23265,46268,46
14.09.2023269,46270,1266,51268,07
15.09.2023267,9267,9260,74261,63
18.09.2023261,18261,54259,19259,95
19.09.2023259,02261,6257,5261,42
20.09.2023263,08264,31259,57259,81
21.09.2023257,96258,13254,24254,38
22.09.2023255,19255,97253,69254,67
25.09.2023253,72257,04252,35256,21
26.09.2023254,98256,91252,76253,87
27.09.2023254,86255,35248,94250,62
28.09.2023251,36256,86250,71256,21
29.09.2023258,24258,97254,05255,05
02.10.2023254,16255,12250,68252,65
03.10.2023251,5254,6248,53248,77
04.10.2023253,21256,85251,5256,46
05.10.2023256,41257,77252,42253,72
06.10.2023252,18257,38251,2254,85
09.10.2023251,86253,03247,94251,82
10.10.2023251,2256,44251253,2
11.10.2023254,46257,56251,21255,54
12.10.2023255,36255,36247,35249,07
13.10.2023249,06251,48245,66246,94
16.10.2023250,02252,71248,94252,37
17.10.2023250,04254,56249,42252,84
18.10.2023247,86248241,88242,29
19.10.2023241243,32237,08238,89
20.10.2023239,22240,64237,63237,7
23.10.2023236,34240,74236,34238,64
24.10.2023245247,77232,1234,98
25.10.2023235,2241,22234,39238,61
26.10.2023239,96241,26237,47237,71
27.10.2023237,32239,9235,02236,03
30.10.2023237,86239,09232,06235,42
31.10.2023235,91239,24235,84238,21
01.11.2023237,7239,21235,91238,91
02.11.2023241,49246,96240245,32
03.11.2023247,04252,61247,04250,91
06.11.2023250,39251,99249,93250,5
07.11.2023251252,84249,49251,99
08.11.2023252,63256,71252,23256,09
09.11.2023256,39256,57252,2252,4
10.11.2023253,24256,38251,69255,75
13.11.2023254,91255,63252,75253,89
14.11.2023259,05268,7258,52266,34
15.11.2023266,34269,12264,7264,79
16.11.2023264,54269,86264,54269,3
17.11.2023270,38271,4268,29270,28
20.11.2023270,28274,42269,28273,04
21.11.2023273,25274,63270,95273,54
22.11.2023276,79277,8273,57274,65
24.11.2023275,11276,81274,85275,83
27.11.2023274,88276,51274,02275,38
28.11.2023274,59275,19272,75273,45
29.11.2023274,6276,1273,21273,72
30.11.2023273,41279,12272,34278,8
01.12.2023278,18282,59276,13282,33
04.12.2023281,12285,55280,01281,46
05.12.2023280,84283,26278,45283
06.12.2023286,09289,4285,95286,71
07.12.2023287,52292,84286,47291,58
08.12.2023290,92292,44288,27289,82
11.12.2023293293,35290,05291,63
12.12.2023292,65295,36290,89294,82
13.12.2023295,66304,09294,89303,39
14.12.2023306,26310,19305306,77
15.12.2023305,59311,87305,59309,77
18.12.2023308,98309306,54308,37
19.12.2023309310,46306,94307,21
20.12.2023307307,71303,44304,21
21.12.2023307,17307,85305,15306,93
22.12.2023307,71311,32306,17311,27
26.12.2023311,45314,03310,37312,67
27.12.2023311,94313,41311,81313,27
28.12.2023313,14314311,97312,84
29.12.2023312,9314,14311,51311,9