Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Sherwin-Williams Company logosu
SHW
The Sherwin-Williams Company
23:00:02
320.79 $
0.0000 (%0.00)
Önceki Kapanış: 313.8
Düşük₺314.935
Yüksek₺322.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SHW: The Sherwin-Williams Company Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 346,1826
KAPANIŞ 346,042

En Düşük

DÜŞÜK 308,84

En Yüksek

YÜKSEK 379,65
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2025340,2342,02331333,16
03.01.2025334,63338,2333,04336,54
06.01.2025337,68341,75337,02337,82
07.01.2025336,02342,77331,47334,4
08.01.2025335,17337,61332,2337,54
10.01.2025330,01333,35328330,16
13.01.2025329,72336,42327,44336,12
14.01.2025336,54343,01336,4341,64
15.01.2025352,16354,03344,23346,93
16.01.2025346,44355,26344,52354,17
17.01.2025360,1366,96353,04353,98
21.01.2025359,01361,82356,91361,52
22.01.2025361,84362,85356,58357,74
23.01.2025358,6361,64355,99361,11
24.01.2025363,01366,28358,69360,15
27.01.2025360,02364,7357,16364,17
28.01.2025363,48365,27359,38364,17
29.01.2025362,6365,42359360,41
30.01.2025362,33370355,56365,55
31.01.2025365,73366,68356,55358,16
03.02.2025352,43362,75349,5357,64
04.02.2025356,16358,27353,13357,59
05.02.2025360,31365,42356,68364,48
06.02.2025367,72368,18362,8365,22
07.02.2025363,94364,61357,32360,57
10.02.2025362,97362,97355,94359,16
11.02.2025360,1364,71359,09361,37
12.02.2025353357,72348,46355,5
13.02.2025359361,88354,55361,13
14.02.2025362,18366,45356,32356,86
18.02.2025357,7357,71350,79352,99
19.02.2025347,75352,21347,39351,85
20.02.2025350,87351,25348,44350,02
21.02.2025352,73353,16342,32344,57
24.02.2025346,76347,35343,02343,87
25.02.2025346,09355,57345,1353,03
26.02.2025356,44364,94355359,59
27.02.2025358,65362,2355,2355,51
28.02.2025359,21362,87357,09362,27
03.03.2025364,27364,27354,72356,73
04.03.2025355,56360,54353,13355,28
05.03.2025356,56363,17355,28362,32
06.03.2025358,19364,99356,97360,08
07.03.2025361,98365,11355,46363,62
10.03.2025355,9364,23354,89357,78
11.03.2025358359,75351,12353,02
12.03.2025357,19357,25348,68349,83
13.03.2025350,61354,62341,53342,1
14.03.2025343,95345,3339,19341,78
17.03.2025339,6344,23337,62342,25
18.03.2025339,22341,5334,89335,53
19.03.2025334,62336,93330,15334,92
20.03.2025332,73341,98332,73336,03
21.03.2025332,93336,27327,86334,41
24.03.2025339,72343,35336,11342,71
25.03.2025341,86343,72338,99341,16
26.03.2025342345,78340,05344,42
27.03.2025346347,34342,89345,65
28.03.2025347,23348,11339,11339,75
31.03.2025339,1351,15338,57349,19
01.04.2025349,23351,84345,56350,57
02.04.2025347,82353,94346,06353,66
03.04.2025345,12347,22339,19340,65
04.04.2025339,62348,75330,98332,06
07.04.2025324,84336,69316,76322,81
08.04.2025327,46331,99308,84313,51
09.04.2025312,23339,11309,72336,25
10.04.2025332,95334,4318,33329,91
11.04.2025320,42337,76320,42336,77
14.04.2025339,02342,73336341,02
15.04.2025339,3341,92336,32336,88
16.04.2025334,56337,69329,29331,28
17.04.2025338,14338,14330,61333,38
21.04.2025331,87331,87319,41322,3
22.04.2025326,19332,65325,17331,96
23.04.2025337,44340,34330,19331,25
24.04.2025332,3335,34328,8334,44
25.04.2025334,16334,49328,69331,62
28.04.2025332,61335,62328,88332,2
29.04.2025345,3352,5339,42348,13
30.04.2025346,49354,76346,01352,92
01.05.2025353,39357351,71353,64
02.05.2025357,15361,45357,15359,64
05.05.2025358,74365,57358,18359,82
06.05.2025356,38358,62352,29352,52
07.05.2025352,52353,99349,96351,58
08.05.2025353,21357,1350,81353,57
09.05.2025352,48353,78350,22351,86
12.05.2025359363,43356,06357,15
13.05.2025358,3358,78355,33356,04
14.05.2025356,57356,57350,81351,37
15.05.2025352,69362,17352,27361,45
16.05.2025360,52363,55359,09363,51
19.05.2025359,2362,31358,06362
20.05.2025362,93362,93357,53359,1
21.05.2025355,89357,87352,2353,94
22.05.2025353,09355,11351,39352,94
23.05.2025350,8353,58348,09352,51
27.05.2025357,42360,08354,14359,32
28.05.2025358,8359,21354,63354,73
29.05.2025356,62357,6352,9355,75
30.05.2025354,91359,12352,46358,81
02.06.2025355,8355,8351,19355,44
03.06.2025356,99357,94351,64357,76
04.06.2025358,74363,9355,87362,22
05.06.2025363,38363,38356,16357,88
06.06.2025361,13363,36357,24357,48
09.06.2025358,03359,79354,9357,95
10.06.2025360,42360,98356,77360,73
11.06.2025361,47362,67356,5357,13
12.06.2025357,66357,66354,29356,2
13.06.2025350,29350,29335,12335,88
16.06.2025337,49340,24334,3335,76
17.06.2025333,93335,16329,14331,03
18.06.2025331,64333,95329,9331,47
20.06.2025334337,18330,22333,5
23.06.2025333,42344,56331,71343,77
24.06.2025347,86349,45340,77345,69
25.06.2025344,67346,18341,54343,62
26.06.2025345,03345,03339,38341,87
27.06.2025342,82348,78342,54345,72
30.06.2025345,21345,74341343,36
01.07.2025342,32359,38341,6355,3
02.07.2025354,58356,3351,42352,51
03.07.2025353,62355,75351,79354
07.07.2025352,96352,96343,98346,29
08.07.2025345,84348,13344,1346
09.07.2025347,42352,7345,68351,54
10.07.2025351356,27350,97351,83
11.07.2025347,2348,24344,63345,93
14.07.2025344,28346,74343,21344,5
15.07.2025346346,76338,81339,05
16.07.2025338,9340,82335,34339,86
17.07.2025339,6341,26337,48339,9
18.07.2025339,89340,35335,97340,07
21.07.2025343,43346,14340,1341,3
22.07.2025331,43341,18328,1340,07
23.07.2025343,53345,57341,12342,94
24.07.2025340,08347,1338,8340,21
25.07.2025341,88341,88338,17340,1
28.07.2025338,03340,6334,32336,16
29.07.2025336,32337,75333,72336,97
30.07.2025335,19336,97330,83331,98
31.07.2025329,48334,04329,48330,88
01.08.2025329,77345327,54343,41
04.08.2025343,48348,04342,56347,85
05.08.2025348,45352,12347,6352,09
06.08.2025351,96353,14347,47350,73
07.08.2025354,97354,97347,93349,93
08.08.2025349,94352,84348,83352,16
11.08.2025353,16356,98350,5354,58
12.08.2025355,53361,18354,05358,09
13.08.2025360,06370,06359,77368,83
14.08.2025368,06371,76363,78365,57
15.08.2025365,86367,62362,35364,4
18.08.2025364,11364,73358,26358,85
19.08.2025358,43368,9358,43367,93
20.08.2025367,44370365,16367,13
21.08.2025364,14366,31360,88363,86
22.08.2025365,93379,65363,34372,93
25.08.2025370,23371,87365,07367
26.08.2025367,4367,98364,97366,46
27.08.2025367,05368,35365,58367,4
28.08.2025368,15368,33364,08366,18
29.08.2025365,8367,43364,62365,83
02.09.2025361,47363,16359,24360,92
03.09.2025360,3364,17359,66363,03
04.09.2025365,5366,96361,75365,78
05.09.2025368,85376,58366,5372,43
08.09.2025372,38375,59370,62375,23
09.09.2025370,98372358,56361,38
10.09.2025358,94362,24354,59357,45
11.09.2025358,69369,52357,74368,68
12.09.2025365,84367,48359,99360,1
15.09.2025360,06360,1354,51357,08
16.09.2025356,55357,4352,38353,2
17.09.2025354,4359,21348,5350,21
18.09.2025350,1353,06347,98349,56
19.09.2025350,64350,64345,99346,8
22.09.2025345,61348,78343,95346,41
23.09.2025345,59348,9344,03344,45
24.09.2025342,8346,81342,45342,96
25.09.2025341,12343,01338,99340,1
26.09.2025341,31343,22340341,91
29.09.2025342,54343,41340,59342,92
30.09.2025342,77346,77341,55346,26
01.10.2025344,66346,05340,32341,22
02.10.2025340,03344,71339,17343,9
03.10.2025343,8349,68342,63346,6
06.10.2025346,24346,24336,79336,91
07.10.2025336,84337,46334,73337
08.10.2025337,05338,98335,52337,57
09.10.2025337,5337,5330,79333,22
10.10.2025335,99337,86331,72332,81
13.10.2025331,86333,98329,45332,16
14.10.2025329,78337,04329,25335,27
15.10.2025334,98336,89331,71332,73
16.10.2025334,5334,5329,59331,46
17.10.2025332,26333,34328,27330,74
20.10.2025332,18333,75328,98331,24
21.10.2025331,24340,91330,62338,44
22.10.2025337,78339,06333,14333,81
23.10.2025333,7335,32329,95331,75
24.10.2025334,5337,68332,3334
27.10.2025335,7337,33333,17336,08
28.10.2025356,43368,62345,97354,45
29.10.2025351,89353,45344,99345,73
30.10.2025347,09353,92345,11347,9
31.10.2025345,18347,2343,43344,94
03.11.2025340,97346,11339,19345,64
04.11.2025342,09346,5336,79342,98
05.11.2025342,2344,1334,25335,77
06.11.2025335,4336,98332,83333,66
07.11.2025334,23341,34332,5340,16
10.11.2025338,86343,5335,99342,55
11.11.2025343,48346,53341,76345,08
12.11.2025345,58348,38344,29344,72
13.11.2025342,02345,95338,51338,84
14.11.2025337,17337,92331,53332,18
17.11.2025331,4333,21326,72326,81
18.11.2025322,92327,05318,22323,83
19.11.2025328,02330,16324,62329,78
20.11.2025331,04334,44327,47328,01
21.11.2025329,49342,59329,46337,06
24.11.2025337,47338,9333,59338
25.11.2025338,81344,14337,13342,65
26.11.2025341,26344,84339,97343,39
28.11.2025342,45344,69342,25343,69
01.12.2025339,88344,8339,11341,49
02.12.2025343,31343,31335,85337,49
03.12.2025339,06342,08337,31339,24
04.12.2025339,25340,66334,84335,37
05.12.2025335,37336,01332,44333,11
08.12.2025331,47333,09326,64327,13
09.12.2025326,53327,55320,95321,14
10.12.2025322,19327,06320,11326,27
11.12.2025328,66332,28326,96329,3
12.12.2025330,05331,42326,83328,69
15.12.2025331,22331,34326,78328,45
16.12.2025328330,4325,11327,87
17.12.2025325,32329,48323,88327,95
18.12.2025331,51335,3325,18325,36
19.12.2025325,14327,45319,49320,86
22.12.2025321,43326,13320,69323,84
23.12.2025325325321,27324,05
24.12.2025322,5325,5322,46325,35
26.12.2025325,38326,42323,27325,44
29.12.2025325,31326,8323,91325,23
30.12.2025323,23327,07321,02326,16
31.12.2025326,27326,97323,93324,03