Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Sherwin-Williams Company logosu
SHW
The Sherwin-Williams Company
23:00:02
320.79 $
0.0000 (%0.00)
Önceki Kapanış: 313.8
Düşük₺314.935
Yüksek₺322.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SHW: The Sherwin-Williams Company Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 204,3677
KAPANIŞ 204,3547

En Düşük

DÜŞÜK 108,48

En Yüksek

YÜKSEK 252,67
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2020195,02195,04189,58190,62
03.01.2020188,45190,51188,1188,15
06.01.2020187,41188,57186,97187,8
07.01.2020188,57188,71186,46186,79
08.01.2020187,35190,11187189,76
09.01.2020190,54191,05187,58188,54
10.01.2020189,28190,4188,75189,03
13.01.2020189,16191,75188,78191,62
14.01.2020191,58192,99190,85191,49
15.01.2020192,04195,93191,32194,85
16.01.2020196,61196,61193,93194,99
17.01.2020195,45198,36194,61198,16
21.01.2020198,15199,41196,78197,69
22.01.2020198,69198,87196,96197,64
23.01.2020198,05198,88196,48198,85
24.01.2020199,67199,98197,31198,28
27.01.2020195,96196,65194,18194,76
28.01.2020194,83197,65194,83197,02
29.01.2020197,67199,33196,75196,75
30.01.2020187,47190,26185,17189,63
31.01.2020186,79188183,73185,66
03.02.2020186,44192,69185,95191,64
04.02.2020192,95196,66192,13195,66
05.02.2020195,65195,83190,31194,15
06.02.2020194,69195,19193,1193,97
07.02.2020193,77193,77190,54190,85
10.02.2020190,37191,59189,62190,76
11.02.2020191,08193,72190,89192,35
12.02.2020192,38193,99191,88193,38
13.02.2020192,41194,19192,03193,25
14.02.2020193,46195,15193,06195,15
18.02.2020194,37194,63192,07193,93
19.02.2020195197,46194,98196,35
20.02.2020195,26197,09193,33194,69
21.02.2020193,44194,4190,8191,11
24.02.2020187,12190,66185,67189,03
25.02.2020189,93190,27183,42183,65
26.02.2020185,05188,37182,95183,54
27.02.2020180,79182,78174,97175,12
28.02.2020169,38172,25165,89172,25
02.03.2020174,01179,44171,01179,44
03.03.2020180,17184,14176,87180,19
04.03.2020184,42191,62181,77191,59
05.03.2020187,01188,68183,09184,97
06.03.2020180,92181,51176,5180,33
09.03.2020167,12179,44166,83175,72
10.03.2020180,76182,15171,81182,01
11.03.2020177,67178,22169,18173,38
12.03.2020162,22169,78157160,88
13.03.2020167,52168,49154,29166,44
16.03.2020149,67150,22135,15135,36
17.03.2020138,37144,73125,9140,13
18.03.2020129,6136,73108,48134,29
19.03.2020132,95149,65129,37148,37
20.03.2020151,07152,34135,33137,57
23.03.2020136,94140,94130,26132,23
24.03.2020139,52153,47138,82151,34
25.03.2020150,76158,28149,08150,55
26.03.2020155,01157,75151,33155,38
27.03.2020150,33157,16150153,22
30.03.2020157,22162,16154,3160,61
31.03.2020158,83160,58152,52153,17
01.04.2020146,64148,17140,47141,66
02.04.2020140,07146,66137,34145,64
03.04.2020145147,53138,75140,01
06.04.2020147,6154,33146,04152,87
07.04.2020158,45161,66154,01154,45
08.04.2020156,75163,99154,02162,77
09.04.2020166,08172,72162,55164,05
13.04.2020160,77164,14157,63163,07
14.04.2020166,67170,22163,34168,13
15.04.2020163,59166,66161,95164,23
16.04.2020166,56167,33158,7161,68
17.04.2020165,85172,69165,85172,25
20.04.2020168,94171,63164,31165,29
21.04.2020162,8164,3159,87161,63
22.04.2020164,89168,45164,89166,76
23.04.2020166,81169,56165,88166,23
24.04.2020167,2168,91164,86168,69
27.04.2020167,99171,61165,76170,49
28.04.2020173173,29168,35169,58
29.04.2020178,67186,54174,66179,62
30.04.2020175,96181,21174,54178,79
01.05.2020175,21176,58173,36175,48
04.05.2020174,74176,62172,32176,28
05.05.2020177,99179,91176,51177,56
06.05.2020178,33178,86174,48174,67
07.05.2020176,59177,77175,4176,19
08.05.2020179,69184,53178,23183,23
11.05.2020181,07187,92180,93186,28
12.05.2020185,7187,92184,49184,49
13.05.2020183,48184,9179,9182,77
14.05.2020180,11181,87176,06181,85
15.05.2020180,16189,46179,77189,46
18.05.2020193,33195,37190,63190,75
19.05.2020190,3191,88187,5187,91
20.05.2020190,27191,87188,1188,21
21.05.2020188,61190,42187,66190
22.05.2020190,56192,44189,31192,43
26.05.2020195195,3193,12194,38
27.05.2020195195,16190,85194,29
28.05.2020196,67198,64195,29196,67
29.05.2020196,09198,77195,07197,95
01.06.2020197,81198,31193,35194,15
02.06.2020193,45199,73193,06199,04
03.06.2020199,77201,12197,7198,05
04.06.2020196,86197,67190,61191,72
05.06.2020194,35196,98188,78195,1
08.06.2020194,48194,76190,17191,67
09.06.2020190,24195,29190,08193,92
10.06.2020194,35195,26192,45193,65
11.06.2020191,39192,06181,31182,11
12.06.2020186,73187,1179,72182,54
15.06.2020178,67190,67178,66190
16.06.2020195,48196,11188,69192,12
17.06.2020193,42196192,19194
18.06.2020192,67195,01192,52193,9
19.06.2020197,22197,26192,94194,89
22.06.2020198,15198,15191,37194,16
23.06.2020196,56196,56191,38192,11
24.06.2020191,66191,73188,7188,88
25.06.2020189,21191,43185,84191,07
26.06.2020190,94191,29185,29185,84
29.06.2020187,03189,93184,34188,67
30.06.2020189,2193,29187,91192,62
01.07.2020192,59193,98190,5192,52
02.07.2020194,28195,52193,4194,32
06.07.2020196,67197,58194,59197,39
07.07.2020195,16197,19194,7196,25
08.07.2020196,67198,55191,8195,37
09.07.2020195,7195,91190,67193,23
10.07.2020194,09195,54190,88194,6
13.07.2020196,25196,88191,87192,01
14.07.2020191,75195,71191,75195,57
15.07.2020196,67199,35195,64199,15
16.07.2020198,28201,17197,77199,59
17.07.2020200204,38199,65203,36
20.07.2020202,9204,24202,17202,69
21.07.2020205205,01202,67204,47
22.07.2020203,77208,64203,77208,63
23.07.2020207,62209,48204,29206,17
24.07.2020205,84207,28204,64206,67
27.07.2020208,74210,63207,84208,51
28.07.2020216,67219,96207,19211,18
29.07.2020211,68216,99211,51215,88
30.07.2020213,78216,73213,09215,88
31.07.2020215,36216,5213,42215,97
03.08.2020216,23217,55213,63213,71
04.08.2020213,63219,28213,63216,97
05.08.2020217,7219,63216,91216,91
06.08.2020216,76219,63216,46218,19
07.08.2020218,02219,19217,53218,91
10.08.2020218,67219,73216,42217,08
11.08.2020218,33220,41216,69217,47
12.08.2020218,74225,25218,17223,96
13.08.2020222,55224,85221,77223,08
14.08.2020223,39224,66221,1222,19
17.08.2020223,58224,72221,89223,67
18.08.2020225225,34222,89223,33
19.08.2020224,13224,27221,28221,7
20.08.2020221,11223,47221,11222,52
21.08.2020222,62225,98221,5225,27
24.08.2020226,67227,2222,72223,8
25.08.2020224,9226,2222,12223,43
26.08.2020223,31226,3222,37225,57
27.08.2020226,75226,75223,69223,93
28.08.2020224,66225,46223,23225,3
31.08.2020225,45225,45223,22223,68
01.09.2020223,17228,68222,65228,68
02.09.2020228,18233,27227,83233,05
03.09.2020232,33232,33223,75226,28
04.09.2020226,92228,18220,36226,54
08.09.2020223,61224,43220,56223,1
09.09.2020228,93232,5227,37231,48
10.09.2020232,3236,44231234,22
11.09.2020235,1237,65233,46236,25
14.09.2020238240,34237239,2
15.09.2020240,25241,97237,95238,75
16.09.2020239,58240,56237,67238,37
17.09.2020236,67237,87234,25237,52
18.09.2020236,07237,82230,68231,83
21.09.2020229,3229,94224,73227,61
22.09.2020228,09232,89227,8232,11
23.09.2020230,66231,14225,28225,77
24.09.2020227,11230,32226,43228,63
25.09.2020228,27232,74227,26232,48
28.09.2020235,24237,39233,96235,69
29.09.2020236,82238,45235,21235,22
30.09.2020236,67238,33230,64232,25
01.10.2020234,99236,51229,56230,27
02.10.2020228,9232,3226,92229,66
05.10.2020231,17233,82228,92229,87
06.10.2020230,63232,19226,99227,46
07.10.2020229,25231,22228,44230,6
08.10.2020231,54232,65228,49229,43
09.10.2020230,45232,98230232,8
12.10.2020234236,25233,06234,13
13.10.2020234,2235,45231,72232,39
14.10.2020232,93232,93230,19231,33
15.10.2020229,45230,93227,66229,33
16.10.2020230,55233,92230,22231,77
19.10.2020232,12233,03226,51227,28
20.10.2020229,17229,55224,53224,98
21.10.2020225228,17224,37224,69
22.10.2020225,41226,88222,99226
23.10.2020227,05228,35224,57227,77
26.10.2020225,7226,61221,41223,46
27.10.2020225,72227,44222,59224,49
28.10.2020224,74228,67221,98226,22
29.10.2020225,97231,67224,86230,7
30.10.2020228,75231,67227,1229,33
02.11.2020232,29238,48231,67236,43
03.11.2020236,64239,58235,09236,7
04.11.2020236,88243,11236,88241,33
05.11.2020243,33246,91242,83243,27
06.11.2020244,29245,73241,89245,37
09.11.2020248,5252,67230,22230,25
10.11.2020230,86241,37230,86240,8
11.11.2020242,1243,48240,18242,49
12.11.2020241,58242,78237,47239,1
13.11.2020241,05242,85240,07242,09
16.11.2020242,71244,77240,83243,9
17.11.2020241,67244,82239,78243,69
18.11.2020244,46246,07241,2241,2
19.11.2020241,2245,14238,66242,91
20.11.2020243,33244,23241,21241,41
23.11.2020242,47245,52242,14244,71
24.11.2020246,5248,79244,42245,1
25.11.2020246,26247,33242,57243,75
27.11.2020243,99247,17243,46245,27
30.11.2020244,63249,54244,17249,21
01.12.2020250251,67246,64247,75
02.12.2020247,83248,78237,99238,55
03.12.2020238,55239,96235,58236,02
04.12.2020237,53238234,37235,3
07.12.2020235,85237,74235,5236,69
08.12.2020237,14240,4236,93239,75
09.12.2020240,62242,95237,71240,21
10.12.2020238,84241,64237,6239,94
11.12.2020239,52240,85237,78239,54
14.12.2020241,35243,33239,6239,62
15.12.2020241,28242,1239,07240,78
16.12.2020242,26242,99239,93240,83
17.12.2020242,36243,1241,19242,08
18.12.2020242,25243,15239,53242,74
21.12.2020239,97243,23237,18243,06
22.12.2020243,33246,66241,99245,69
23.12.2020245,84246,87241,48241,48
24.12.2020242,43245,07242,04244,63
28.12.2020246,03246,03242,95243,11
29.12.2020244,66244,86242243,53
30.12.2020244,01245,3242,3242,38
31.12.2020242,81245,28241,24244,97