Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Sherwin-Williams Company logosu
SHW
The Sherwin-Williams Company
23:00:02
320.79 $
0.0000 (%0.00)
Önceki Kapanış: 313.8
Düşük₺314.935
Yüksek₺322.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SHW: The Sherwin-Williams Company Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 332,0094
KAPANIŞ 331,5488

En Düşük

DÜŞÜK 289,86

En Yüksek

YÜKSEK 377,77
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026323,25329,97322,62327,84
05.01.2026326,08333,19322,88332,2
06.01.2026331,29341,74329340,09
07.01.2026342,01343,9331,33331,41
08.01.2026327,75342,68325,48341,03
09.01.2026343,5354342,74353,28
12.01.2026352,59358,51349,24357,63
13.01.2026357359353,71355,99
14.01.2026356,03358,82352,94354,35
15.01.2026355,78358,41353,9356,13
16.01.2026355,9358,1354,01357,83
20.01.2026353,33355,96346,86346,96
21.01.2026350,68357,72348,14356,31
22.01.2026358,42362,32350,14350,63
23.01.2026346,74348,57343,59348,52
26.01.2026348,63349,58345,99348,33
27.01.2026347,98348,95345,33346,08
28.01.2026346,19350,57345,43349,6
29.01.2026349,5355,67342354,58
30.01.2026352,06358351,05354,64
02.02.2026358,39362,42356,04356,36
03.02.2026355,15369,44354,68359,64
04.02.2026365,01370362,14368,91
05.02.2026369,21369,22360,29361,04
06.02.2026363,23367,46361,1361,98
09.02.2026362,22362,74357,67360,6
10.02.2026363,61365,96359,82364,65
11.02.2026363,9367,24362,83366,97
12.02.2026370374,87367,37372,6
13.02.2026374,45377,77367,22368,89
17.02.2026370,2372,45364,72367,94
18.02.2026368368,9364,75365,76
19.02.2026363,68365,58356,81357,61
20.02.2026358,26364,44357,13360,63
23.02.2026358,94365,83357,73364,27
24.02.2026367,21368,82363,22364,73
25.02.2026368,52368,53354,44357,25
26.02.2026359,74361,78354,59360,5
27.02.2026356,5363,06353,55362,59
02.03.2026355,51357,47345,66356,1
03.03.2026343,96350,89337,89348,83
04.03.2026349,2349,25343,89347,67
05.03.2026342,8343,43332,66335,45
06.03.2026330,87331,68325,09329,88
09.03.2026324,52333,48321,37333,4
10.03.2026332,45337,23329,26330,33
11.03.2026329,3330,16321,74322,74
12.03.2026321,86324,89317,44317,7
13.03.2026321,5329,37318,92319,78
16.03.2026324,7327,53321,55322,71
17.03.2026325325320,14320,7
18.03.2026316,35318,32310,26312,12
19.03.2026306,97310,47303,42310,38
20.03.2026308,79312,04301,58303,53
23.03.2026306,49318,54306,27313,95
24.03.2026311,09316,71308,94313,7
25.03.2026318,13322,07313,33321,95
26.03.2026317,52326,62317,32319,55
27.03.2026318,42320,95314,84315,37
30.03.2026318,5322,16315315,9
31.03.2026319,69323,29313,68320,55
01.04.2026323,43331,1322,96325,7
02.04.2026319,01324,16312,46318
06.04.2026316,53318,14313,72316,39
07.04.2026315,19316310,61313,96
08.04.2026331,79338,12329,51335,67
09.04.2026332,05339,32330335,73
10.04.2026335,72337,25331,8336,11
13.04.2026334,18336,49327,11334,38
14.04.2026334,98336,28333,28333,6
15.04.2026333,8334,55326,26328,84
16.04.2026334,61338,9331,1333,34
17.04.2026338,64350,59337,07345,55
20.04.2026343,76344,98340,06343,93
21.04.2026343,94345,41332,11334,61
22.04.2026339,66342,48333,29335,15
23.04.2026336,02338,05331,51337,66
24.04.2026336,74338,58333,78337,7
27.04.2026340,71343,43335,65336,1
28.04.2026342,03344,05321,08324,27
29.04.2026320321,45313,4317,85
30.04.2026320,68323,73319,21321,61
01.05.2026323,18324,91317,4318
04.05.2026315,05318,92310,27310,49
05.05.2026312,3313,33307,05312,46
06.05.2026323327,06321,05323,63
07.05.2026326,76328,99318,27320,21
08.05.2026323,19323,98315,83316,82
11.05.2026317,02317,65311,72312,7
12.05.2026312,52313,56309,71311,58
13.05.2026309,87310,57302,87306,34
14.05.2026309,34310,96306,93309,18
15.05.2026308,25308,25300,05300,1
18.05.2026301,5308,16300,92302,78
19.05.2026298,9301,23294,32299,05
20.05.2026299,02308,08295307,7
21.05.2026303,47311,99298,93309,34
22.05.2026310,56312,58307,5309,08
26.05.2026312314,45308,83311,25
27.05.2026312315,56309,09309,97
28.05.2026308308,75303,2305,14
29.05.2026305,42309,15303,53303,84
01.06.2026299,95303,69292,39294,86
02.06.2026291,99295,57289,86293
03.06.2026300,51302,03295,66296,49
04.06.2026301,02303296,73300,09
05.06.2026301,34308301,34305,3
08.06.2026302304,43299,02299,55
09.06.2026302,96310,7302,4310,55
10.06.2026309,99310,59303,7303,91
11.06.2026305,32317,15304,17316,89
12.06.2026321,48323,57316,91317,3
15.06.2026324,64327,33319,39320,24
16.06.2026323,98326319,7322,44
17.06.2026322,78324,09312,17313,8
18.06.2026315,76322,5314,83320,79