Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Sherwin-Williams Company logosu
SHW
The Sherwin-Williams Company
23:00:02
320.79 $
0.0000 (%0.00)
Önceki Kapanış: 313.8
Düşük₺314.935
Yüksek₺322.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SHW: The Sherwin-Williams Company Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 338,0159
KAPANIŞ 337,8839

En Düşük

DÜŞÜK 282,09

En Yüksek

YÜKSEK 400,42
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024304,6306,43300,89304,91
03.01.2024301301,23296,18296,77
04.01.2024295,23297,95293,17295,77
05.01.2024294,96299,27294,96296,68
08.01.2024296,88300,35294,57299,47
09.01.2024297,47298,72295,08297,51
10.01.2024297,47298,81296,5298,4
11.01.2024299299,35296,32297,42
12.01.2024298,87302,58296,39302,51
16.01.2024302302,84298,69300,08
17.01.2024297,76302,78297,5300,88
18.01.2024301,89306,8300,6306,37
19.01.2024307,42307,66302,93304,02
22.01.2024305,02308,45304,95307,48
23.01.2024308,7309,17305,04305,46
24.01.2024306,49307,83300,86301,06
25.01.2024295305,98292303,91
26.01.2024304,28306,26300,64301,85
29.01.2024301,85308,4301,77308,09
30.01.2024307,54310306,67307,63
31.01.2024307,5308,73304304,38
01.02.2024304,89309,53302,37309,08
02.02.2024306,32311,57304,45309,99
05.02.2024307,1308,04302,87304,49
06.02.2024304,5308,06303,89307,88
07.02.2024310,11312,98309,49309,86
08.02.2024311,11312,42307,47312,15
09.02.2024312,22312,99309,39311,74
12.02.2024311,96313,26310,22310,42
13.02.2024305,65308,25301,98307,21
14.02.2024308,97311,85307,43311,03
15.02.2024313314,38311,57312,51
16.02.2024311,83312,89308,79309,08
20.02.2024307,98312,01306,38311,26
21.02.2024311,77314,77310,64314,29
22.02.2024315321,23314,55320,62
23.02.2024320,75322,86319,8322,03
26.02.2024322,03324,5321,52322,51
27.02.2024325328,09323,38327,72
28.02.2024327,36330,73325,8329,68
29.02.2024330,86332,83329,73332,03
01.03.2024330,3335,94328,95335,23
04.03.2024334,31337,49334,14337,1
05.03.2024335,66339,5332,25333,28
06.03.2024336,28337,44334,21336,49
07.03.2024344346,14340344,66
08.03.2024346,06347,71340,07340,69
11.03.2024340,29340,64335,93340,39
12.03.2024340,62343,29339,15342,7
13.03.2024341,71342333,59336,81
14.03.2024336,53338,73332,39334,92
15.03.2024331,43337,95330,82334,66
18.03.2024337,8338,34334,7335,27
19.03.2024336,35337,37334,83336,58
20.03.2024337,78342,85336,13341,05
21.03.2024343,02347,62340,01347,23
22.03.2024347347342,66342,87
25.03.2024341,28342,52340,13342
26.03.2024342,23344,47341,79342
27.03.2024345347,04344,07346,89
28.03.2024346,58348,37344,63347,33
01.04.2024346,44346,47337,81338,16
02.04.2024334,83335331,6333,96
03.04.2024333,5335,5332,17334,29
04.04.2024337,64340328,66329,86
05.04.2024331,07332,52329,37331,85
08.04.2024332,48333,54330,94332,3
09.04.2024336,65336,88327,32334,55
10.04.2024327,4329,03321,01321,16
11.04.2024322,49322,49319,29319,92
12.04.2024317,6319,25315,05318,25
15.04.2024322,05322,05313,42313,97
16.04.2024310,58311,91306,93308,38
17.04.2024310,79311,4307,84310,16
18.04.2024311,48313,24307,66309,38
19.04.2024310,84311,15305,37305,96
22.04.2024306,13311,99304,92309,26
23.04.2024297,83304,67294,55302,36
24.04.2024301,81304,19300,36303,73
25.04.2024303,27307,54299,82304,81
26.04.2024306,19309,91305,9306,45
29.04.2024307,51309,77304,91306,09
30.04.2024305,32305,32299,11299,61
01.05.2024301,19307,74298,37303,34
02.05.2024304,65306,25300,64304,46
03.05.2024315,45315,57310,95311,3
06.05.2024313,64315,49311,66314,99
07.05.2024315,33319,83314,58318,75
08.05.2024318,01319,95317,47319
09.05.2024319,01320,87317,35320,45
10.05.2024322322,27319,71320,86
13.05.2024321,5322,99315,64315,87
14.05.2024315,51316,11311,93314,05
15.05.2024316,35319,84315,6316,37
16.05.2024315,96316,35313,14314,02
17.05.2024315,89315,89311,24312,4
20.05.2024311,75312,4308,88309,42
21.05.2024310,01311,38308,67309,96
22.05.2024309,1310,66306,08307,22
23.05.2024307,54307,76302,86303,09
24.05.2024303,78307,39303,45304,84
28.05.2024304,28305,44301,04301,73
29.05.2024299,34300,29295,78297,43
30.05.2024297,98302,56296,35302,05
31.05.2024302,11304,62300,82303,8
03.06.2024304,98305,66298,21302,03
04.06.2024302,02306,95300,04305,84
05.06.2024306,17308,39301,96308,23
06.06.2024307,92308,52303,01304,06
07.06.2024293,69295,22282,09291,95
10.06.2024290,85294,9290,18293,11
11.06.2024293,18297,01291,77296
12.06.2024303,57306,29298,39299,29
13.06.2024298,93300,71296300,45
14.06.2024298,36299,95294,4296,99
17.06.2024296,2303,16295,93302,85
18.06.2024302,49302,49298,74300,19
20.06.2024299,23303,78298,05301,35
21.06.2024302,66306,9299,67301,26
24.06.2024302304,57300,53300,55
25.06.2024300,24301,88292,27294,68
26.06.2024293,82297,42293,04296,86
27.06.2024297,02297,93295,57297
28.06.2024297299,63295,87298,43
01.07.2024298,58299,12294,68295,79
02.07.2024295,51296,42292,33294,65
03.07.2024294,65297,69293,56297,22
05.07.2024296,76296,76294,32295,7
08.07.2024296,42300,46296,4300,25
09.07.2024300,08300,08297,86298,91
10.07.2024300305,9298,82305,37
11.07.2024308,45314,8306,63313,97
12.07.2024314,46320,07313,03318,37
15.07.2024317,5320,84316,76318,47
16.07.2024320,23326,53319,89326,4
17.07.2024324,57327,61322,35325,8
18.07.2024324,93329,84324,46325,46
19.07.2024324,8325,06320,9321,85
22.07.2024322,34323,33318,01322,35
23.07.2024339345,55331,74344,5
24.07.2024344,16344,6331,69332,02
25.07.2024335,4348,15335,4342,74
26.07.2024344,21351,99343349,22
29.07.2024349,48353,78348,79352,55
30.07.2024352,93356,69349,62351,84
31.07.2024354,49355,7348,06350,8
01.08.2024351,38353,58346,86350,38
02.08.2024348,42349,34342,57347,25
05.08.2024341,08345,08336,12339,09
06.08.2024339,63346,51337,87344,12
07.08.2024346,66347,53338,86339,71
08.08.2024341,6344,58340,04342,71
09.08.2024341,75346,68341,75345,64
12.08.2024345,39345,9342,05343,24
13.08.2024343,24350,5343,01349,08
14.08.2024349,4352,36348,33352,15
15.08.2024355,05357,64353,84356,47
16.08.2024355,91356,55351,73354,4
19.08.2024354,82356,5353,56356
20.08.2024355,48358,5354,38355,34
21.08.2024355,34358,88354,43357,97
22.08.2024359,08360,31356,68357,91
23.08.2024359,37360,7357,27358,73
26.08.2024359,88363,13359,33360,69
27.08.2024360,69362,91359,06359,98
28.08.2024360,79362,92359,52361,7
29.08.2024362,84363,15359,36360,61
30.08.2024362,73370,27361,15369,37
03.09.2024368,36371,19362,42363,75
04.09.2024363,55365,64361,46362,7
05.09.2024363,12363,44358,01360,08
06.09.2024360,56364,31357,91360,83
09.09.2024362,85364,72360,85363,9
10.09.2024365,61372,34364,17371,85
11.09.2024369,83372,03360,23371,6
12.09.2024371,15374,26367,83373,97
13.09.2024375378,86374,56375,4
16.09.2024377,02380,13375,91379,06
17.09.2024380,26382,83377,1378
18.09.2024378,59379,64374,39375,31
19.09.2024380380,99376,29379,75
20.09.2024378,68379,52375,71378,52
23.09.2024379,14382,4377,5381,87
24.09.2024380,25383,71379,74381,56
25.09.2024383,43383,43379,03381,18
26.09.2024380,32385,23379,95383,93
27.09.2024383,49385,25380,61382,73
30.09.2024382,43383,49376,61381,67
01.10.2024383,06383,82377,72380,58
02.10.2024377,45380,54376,3378,16
03.10.2024377,27377,27372,32373,1
04.10.2024374,52374,52368,25371,3
07.10.2024366369,03363,85367,78
08.10.2024370375,34369,08373,4
09.10.2024375,32379,17374,13378,96
10.10.2024376,32378,71374,36376,45
11.10.2024377,31379,07375,82378,99
14.10.2024378,9385,01377,35384,16
15.10.2024386,65392,57384,56388,55
16.10.2024388,23391,2388,23389,39
17.10.2024390,38392,3387,51389,08
18.10.2024391391387,26388,36
21.10.2024386,45388,02380,93381,75
22.10.2024378,89389361361,38
23.10.2024358,12366,08357,77362,72
24.10.2024360,14363,15359,96361,59
25.10.2024361,62365,04358,63359,04
28.10.2024363,19366,1360,57363,27
29.10.2024358,87363,75358,87361,62
30.10.2024362,32365,76361,63361,89
31.10.2024359,76362,16358,62358,77
01.11.2024361,34363,99357,59357,97
04.11.2024382,2383,7369,17374,4
05.11.2024373,83379,73373,76378,21
06.11.2024379,87383,43375,28380,73
07.11.2024384,5389,19382,17384
08.11.2024384,98389,74381,32386,67
11.11.2024386,76391,51386,76389,25
12.11.2024391,99391,99383,33383,67
13.11.2024385,05389,61383,52387,29
14.11.2024386,31388,79385,34388,46
15.11.2024385,7388,65378,78378,99
18.11.2024379,01382,87373,05375,35
19.11.2024372,4375,13367,37373,5
20.11.2024374374367,35371,66
21.11.2024373,09383,42369,49383,32
22.11.2024385388,45382,96388,3
25.11.2024392400,31389,71399,71
26.11.2024399,76400,03395,15396,14
27.11.2024397,73400,42393,9393,96
29.11.2024397,52398,77393,64397,4
02.12.2024396,05398,5392,66395,58
03.12.2024395,74398390,37395,32
04.12.2024394,81394,89390,77392,07
05.12.2024390,42391,53384,48385,24
06.12.2024387,76389,68384,46384,96
09.12.2024385,4385,9375,47376,45
10.12.2024375,36375,83370,61371,6
11.12.2024373,94374,63370,51371,94
12.12.2024370,71370,96366,33366,85
13.12.2024367,18367,23362,45364,5
16.12.2024366,2368,27363,96365,03
17.12.2024363,47368,58362,54362,79
18.12.2024361,58364,56348,35348,66
19.12.2024348,99349,91342,18342,38
20.12.2024339,74349,35339,3345,47
23.12.2024344,35345,81340,76344,84
24.12.2024343,8346,52342,03346,52
26.12.2024342,85346,64342,85345,51
27.12.2024344,09346,44341,38343,29
30.12.2024342,57342,58337,1338,75
31.12.2024338,88341,07337,57339,93