Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Sherwin-Williams Company logosu
SHW
The Sherwin-Williams Company
23:00:02
320.79 $
0.0000 (%0.00)
Önceki Kapanış: 313.8
Düşük₺314.935
Yüksek₺322.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SHW: The Sherwin-Williams Company Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 250,2761
KAPANIŞ 250,0409

En Düşük

DÜŞÜK 195,24

En Yüksek

YÜKSEK 350,39
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022348,48350,39335,36339,12
04.01.2022334,32337,68332,4335,72
05.01.2022336,53342,57333,99336,35
06.01.2022335,86337,47332,85333,56
07.01.2022333333,18322,69323,22
10.01.2022322,3323,46317,07323,3
11.01.2022323,42324,67318,07324,5
12.01.2022325,35326,01319,3321,59
13.01.2022322,24324,5316,64317,39
14.01.2022310,24313,45304308,46
18.01.2022300,71306,95297,78306,22
19.01.2022306,66309,2303,57303,79
20.01.2022305,32307,57296,75297,66
21.01.2022297,66301,85292,76292,85
24.01.2022287,25299,64284,9298,52
25.01.2022294,51298,95290,52294,26
26.01.2022295299,99291,72292,75
27.01.2022290,28294,94279,81283,17
28.01.2022282,38287,85273,78287,7
31.01.2022287288,9283,2286,51
01.02.2022288,73294,3284,69293,09
02.02.2022293,7295,75290,17294,32
03.02.2022291,51294,08287,4287,83
04.02.2022286,02286,1280,61281,73
07.02.2022282,15282,68279,22279,22
08.02.2022280,1281277,98279,67
09.02.2022283288,5282,96286,62
10.02.2022283,18285,42278,51279,93
11.02.2022278,94279,93272,2273,1
14.02.2022273,54274,65269,18270,48
15.02.2022274,74275,05270,24271,57
16.02.2022271,86273,05266,88272,63
17.02.2022271,25273,06266,46267,22
18.02.2022267,69271,49266,36268,07
22.02.2022265,86266,72259,13261,58
23.02.2022262,9264,1259,15259,4
24.02.2022253,52259,58251,43258,94
25.02.2022259,55267,39259,16267,27
28.02.2022264,73266,8260,83263,13
01.03.2022261,52263,46253,95255,53
02.03.2022256,05261,18255,58260,22
03.03.2022262,82263,93256,22258,04
04.03.2022255,46258,75253,52258,49
07.03.2022257,45258,5242,9242,95
08.03.2022242,45248,08236,2239,85
09.03.2022241,98244,54238,01241,71
10.03.2022238,38239,44235,85237,55
11.03.2022238,01239,13233,32233,59
14.03.2022234,86239,67233,41237,63
15.03.2022239,73244,48239,27242,44
16.03.2022244,98249,6239,66244,38
17.03.2022242,51247,53241,49247,52
18.03.2022248,13252,63244,88251,53
21.03.2022251,2251,88244,14245,82
22.03.2022251,49252,15248,55250,17
23.03.2022248,42249,76246,8247,64
24.03.2022248,46250,01246,6249,93
25.03.2022249,29250,79244,46245,21
28.03.2022245,54250,62244,11250,58
29.03.2022259,05264,43256,32259,35
30.03.2022257258,11252,19253,01
31.03.2022253,45255,5249,62249,62
01.04.2022251,36255,37249,64255,21
04.04.2022253,82259,08252,32259,04
05.04.2022258,28262,31256,75257,97
06.04.2022255,91263,65254,3262,63
07.04.2022261,26264,21258,33263,83
08.04.2022265266,77262,4263,76
11.04.2022262,08264,46260,73261,1
12.04.2022262,99265,2255,84256,95
13.04.2022255,74259,72254,23258,4
14.04.2022259,84261,26252,75252,9
18.04.2022249,76252,58245,38246,17
19.04.2022246,65253,85246,65252,25
20.04.2022255,03258,67251,02253,09
21.04.2022256,39258,43251,33251,61
22.04.2022251,15251,15244,64244,92
25.04.2022245,13248,35240,7248,02
26.04.2022268,78275,94266,32271,37
27.04.2022272,74283,99272,45279,38
28.04.2022283284,7276,26281,31
29.04.2022280,03285273,9274,96
02.05.2022273,8278,2265,91268,78
03.05.2022268,49271,08265,92269,37
04.05.2022270,44283,15270,21282,53
05.05.2022280,11282,16273,61276,95
06.05.2022275,77275,77268,14273,38
09.05.2022269,99280,84269,52276,97
10.05.2022278,67280265,18266,37
11.05.2022265,36271,47263,78264,67
12.05.2022262,42275,11261274,54
13.05.2022275,66277,91270,49273,33
16.05.2022270,62274,71265,32271,37
17.05.2022275,3276,45266,66269,26
18.05.2022266,4267,98258,06259,66
19.05.2022257,74263,32255,16259,37
20.05.2022260,51262,31250,18257,95
23.05.2022260,61261,8257,37259,27
24.05.2022259,39260,02254,2257,65
25.05.2022257,21265,46255,76265,12
26.05.2022270,27274,27266,4271,97
27.05.2022274,1276,38272,51276,35
31.05.2022272,71272,71265268,04
01.06.2022270,12270,12263,43265,26
02.06.2022266,55269,77265,07269,49
03.06.2022266,8273,43266,41268,88
06.06.2022268,99275,89268,18275,03
07.06.2022272,13278,31271,45277,23
08.06.2022275,02275,77266,93268,08
09.06.2022267,3273,85261,87261,99
10.06.2022258,13258,3247,22247,42
13.06.2022241,45245,25236,63237,86
14.06.2022236,92239,2226,94229,48
15.06.2022231,72233,51224,4228,99
16.06.2022223,29223,82216,12218,95
17.06.2022218,56226,28214,22222,79
21.06.2022221,7224,16217,23220,15
22.06.2022215,13223,55215,01221,2
23.06.2022222,06225,32220,49224,89
24.06.2022227231,66226231,25
27.06.2022230,36231,21226,18227,16
28.06.2022229,09231,37222,81223,31
29.06.2022222,32226,32221,09225,41
30.06.2022224225,6218,61223,91
01.07.2022225235,49224,38235,23
05.07.2022233242,66230,97242,23
06.07.2022242,84247,04240,37242,74
07.07.2022240,79245,76239,21239,49
08.07.2022238,5239,66236,16238,29
11.07.2022236,24243,67236,01241,96
12.07.2022245,08252,18243,61246,56
13.07.2022240246,57237,87245,72
14.07.2022242,27245,16240,58244,44
15.07.2022248,62249,06243,81245,57
18.07.2022246,11247,09242,07243,25
19.07.2022246,21248,01243,05247,48
20.07.2022248,25250,52246,18249,53
21.07.2022250,46257,09249,72256,59
22.07.2022258,65263,24256,86259,01
25.07.2022257,81259,84255,77259,01
26.07.2022257257,28252,54254,29
27.07.2022226,19233,28220,74231,97
28.07.2022230,83245,61230,51243,04
29.07.2022243246,04241,48241,94
01.08.2022240,38243,74238,83243,09
02.08.2022244,09245,37239,45243,61
03.08.2022242,79243,23237,82239,32
04.08.2022239,57244,76239,57243,09
05.08.2022240,01240,82235,73237,08
08.08.2022239,8242,91238,72240,49
09.08.2022239,47240,2232,18232,36
10.08.2022237,88247,22237,17243,74
11.08.2022246,24247,34242,11243,99
12.08.2022245,11251,82243,99251,61
15.08.2022252,15258,27251,34257,34
16.08.2022255,35258,92255,12256,27
17.08.2022252,36254,14250,05251,47
18.08.2022250,81251,96247,44248,97
19.08.2022247,99248,87244,14244,58
22.08.2022241,49244,53240,43241,44
23.08.2022239,36240,85236,95238,08
24.08.2022238,26242,69237,12239,53
25.08.2022241,32244,63240,06244,53
26.08.2022245245235,53235,7
29.08.2022233,83236,37231,64234,01
30.08.2022235,94238,17234,41235
31.08.2022237,92237,99232,06232,1
01.09.2022231,09233,41230,08232,33
02.09.2022235,25236,26230,85231,81
06.09.2022232,5232,75227,87228,38
07.09.2022229,6238,71228,24238,65
08.09.2022236,75241,13235,49240,78
09.09.2022241,2242,36239,51240,35
12.09.2022241,93244,82241242,97
13.09.2022236,13236,74230,26230,86
14.09.2022230,06230,41223,87225,85
15.09.2022225,99229,86223,53223,87
16.09.2022219,7223,17219,7221,56
19.09.2022220,86223,51220,57223,18
20.09.2022220220,52217,07218,83
21.09.2022220,09221,15213,66213,84
22.09.2022211,72212,5207,68208,05
23.09.2022206,47212,94206,4211,22
26.09.2022211,05212,32206,84209
27.09.2022211,41212,71206,04208,56
28.09.2022211,68214,19208,18213,07
29.09.2022211,24211,65206,32207,84
30.09.2022208,41210,75204,57204,75
03.10.2022206,84216,06206,65214,38
04.10.2022217,26221,4216,68219,51
05.10.2022216,59219,71216,59217,37
06.10.2022217,3220,49215,85216,77
07.10.2022213,71214,8204,05205,6
10.10.2022205,15207,48200,24205,8
11.10.2022204,19208,55202,37204,51
12.10.2022206,05206,36201,08201,51
13.10.2022198,13207,09195,24205,68
14.10.2022206,73209,24201,46201,7
17.10.2022205,62210,16205,62209,12
18.10.2022215,03218,84211,32212,63
19.10.2022210,02211,3205,32207,24
20.10.2022206,33208,8199,79201,22
21.10.2022199,51207,93199,01207,82
24.10.2022209,08214,95207,5212,53
25.10.2022224,9228,57219,14220,2
26.10.2022219,45222,46215,38220,88
27.10.2022222,2224,52221,3221,85
28.10.2022221,83227,61221,61226,23
31.10.2022225,2228,31224,19225,03
01.11.2022227,04227,59221,43224,78
02.11.2022225225,42215,43215,73
03.11.2022212,4219,95211,87217,19
04.11.2022220,53221,07213,01216,23
07.11.2022217,59222,04215,71221,37
08.11.2022223,53228,28221,75225,42
09.11.2022224,25225,99221,44222
10.11.2022234,12244,86231,74239
11.11.2022237,52242,38236,13237,24
14.11.2022236,74237,62233,16234,08
15.11.2022239243,56237,87240,59
16.11.2022239,99243,17239,11240,81
17.11.2022238,13238,68231,67237,11
18.11.2022240244,89237,6240,04
21.11.2022240,5243,97238,74239,26
22.11.2022240,04243,58235,62243,45
23.11.2022243,59250,06241,64250
25.11.2022248249,87246,94249,52
28.11.2022247,37249,8245,11245,56
29.11.2022245246,95239,61241,57
30.11.2022237,51249,59236,63249,18
01.12.2022253,31253,31248,89251,61
02.12.2022248,38259,69246,68257,75
05.12.2022253,75256,5252,92253,59
06.12.2022254,41255,55249,38253,46
07.12.2022253,36255,46249,99251,12
08.12.2022251,52254,58249,88254,45
09.12.2022254,19255,22251,95252,88
12.12.2022254,68254,68249,03253,88
13.12.2022261,88265,64255,03258,86
14.12.2022254258,93248,64248,68
15.12.2022246,01246,01241,23244,19
16.12.2022242,01243,54238,51240,47
19.12.2022239,67241,61237,15238,11
20.12.2022237,09240,49236,42238,58
21.12.2022239,48242,31238,52242,21
22.12.2022239,18241,53237,72241,3
23.12.2022240,69244,23238,84242,67
27.12.2022241,83242,69239,08239,42
28.12.2022240242,27237,19237,48
29.12.2022239,31242,1239241,32
30.12.2022239,62240,86235,11237,33