Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Itaú Unibanco Holding S.A. logosu
ITUB4.SA
Itaú Unibanco Holding S.A.
16:12:19
40.29 R$
0.0000 (%0.00)
Önceki Kapanış: 40.49
Düşük₺40.22
Yüksek₺40.37
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ITUB4.SA: Itaú Unibanco Holding S.A. Arşiv

2003 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,98
KAPANIŞ 2,9905

En Düşük

DÜŞÜK 2,16

En Yüksek

YÜKSEK 4,25
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20032,512,512,512,51
02.01.20032,482,482,462,46
03.01.20032,492,492,462,49
06.01.20032,542,582,52,58
07.01.20032,562,582,512,51
08.01.20032,482,522,462,47
09.01.20032,512,512,472,48
10.01.20032,512,522,492,5
13.01.20032,52,532,492,49
14.01.20032,492,492,472,47
15.01.20032,452,492,442,44
16.01.20032,52,542,482,53
17.01.20032,482,512,472,48
20.01.20032,462,482,42,41
21.01.20032,382,412,352,35
22.01.20032,312,352,242,25
23.01.20032,272,292,222,23
24.01.20032,212,232,192,23
27.01.20032,212,232,182,21
28.01.20032,22,242,22,22
29.01.20032,212,292,182,29
30.01.20032,272,322,252,25
31.01.20032,262,272,252,26
03.02.20032,262,332,252,33
04.02.20032,312,352,32,33
05.02.20032,312,322,312,32
06.02.20032,272,292,252,29
07.02.20032,272,292,252,26
10.02.20032,242,292,242,29
11.02.20032,312,342,292,31
12.02.20032,322,362,32,34
13.02.20032,282,322,272,3
14.02.20032,282,292,252,27
17.02.20032,292,292,252,25
18.02.20032,282,292,252,29
19.02.20032,262,282,192,21
20.02.20032,232,242,212,22
21.02.20032,232,232,222,23
24.02.20032,212,252,182,18
25.02.20032,162,222,162,22
26.02.20032,222,222,182,18
27.02.20032,232,232,162,22
28.02.20032,232,292,222,29
03.03.20032,292,292,292,29
04.03.20032,292,292,292,29
05.03.20032,312,322,272,31
06.03.20032,372,442,312,44
07.03.20032,392,442,392,43
10.03.20032,352,452,342,43
11.03.20032,432,462,412,43
12.03.20032,422,432,412,43
13.03.20032,462,522,432,51
14.03.20032,542,542,482,53
17.03.20032,472,532,462,53
18.03.20032,542,612,512,61
19.03.20032,572,622,572,62
20.03.20032,582,632,572,63
21.03.20032,632,732,622,73
24.03.20032,682,692,632,65
25.03.20032,652,672,632,66
26.03.20032,672,712,632,67
27.03.20032,652,72,622,7
28.03.20032,72,72,672,67
31.03.20032,592,692,592,69
01.04.20032,72,72,652,65
02.04.20032,662,72,632,67
03.04.20032,672,672,592,66
04.04.20032,632,782,632,78
07.04.20032,812,922,812,88
08.04.20032,872,892,782,79
09.04.20032,82,812,752,75
10.04.20032,752,752,652,67
11.04.20032,72,72,622,66
14.04.20032,652,682,632,68
15.04.20032,662,782,652,76
16.04.20032,762,792,722,74
17.04.20032,772,782,732,78
18.04.20032,782,782,782,78
21.04.20032,782,782,782,78
22.04.20032,742,832,722,78
23.04.20032,782,912,782,86
24.04.20032,862,882,842,85
25.04.20032,862,862,792,82
28.04.20032,812,92,82,9
29.04.20032,912,952,912,92
30.04.20032,912,912,822,82
01.05.20032,822,822,822,82
02.05.20032,822,862,782,79
05.05.20032,792,862,792,86
06.05.20032,812,852,82,81
07.05.20032,822,912,822,89
08.05.20032,862,892,842,84
09.05.20032,892,912,852,88
12.05.20032,862,932,842,92
13.05.20032,893,052,893,03
14.05.20032,973,022,952,97
15.05.20032,972,972,892,94
16.05.20032,922,972,882,92
19.05.20032,922,942,862,88
20.05.20032,862,872,792,82
21.05.20032,812,942,812,94
22.05.20032,942,952,92,94
23.05.20032,923,012,92,97
26.05.20032,973,032,872,87
27.05.20032,93,012,892,97
28.05.20032,993,042,983,01
29.05.20033,023,042,973,01
30.05.2003332,922,92
02.06.20032,942,942,892,91
03.06.20032,892,92,842,89
04.06.20032,892,962,892,93
05.06.20032,922,952,892,92
06.06.20032,922,952,92,93
09.06.20032,892,932,882,93
10.06.20032,922,942,892,92
11.06.20032,892,922,872,92
12.06.20032,922,922,872,92
13.06.20032,882,942,852,89
16.06.20032,882,92,862,86
17.06.20032,872,922,872,92
18.06.20032,882,912,832,86
19.06.20032,862,862,862,86
20.06.20032,852,892,822,89
23.06.20032,872,922,872,89
24.06.20032,892,912,822,84
25.06.20032,852,882,832,86
26.06.20032,862,882,842,86
27.06.20032,842,872,82,81
30.06.20032,822,822,782,78
01.07.20032,782,842,752,78
02.07.20032,812,842,82,83
03.07.20032,832,832,782,78
04.07.20032,782,812,762,8
07.07.20032,782,792,742,75
08.07.20032,792,82,762,8
09.07.20032,82,82,82,8
10.07.20032,772,82,732,75
11.07.20032,782,782,742,76
14.07.20032,762,852,752,84
15.07.20032,782,882,782,86
16.07.20032,862,872,832,86
17.07.20032,822,882,822,87
18.07.20032,872,882,842,86
21.07.20032,862,892,852,89
22.07.20032,882,922,872,92
23.07.20032,923,032,923,03
24.07.20033,033,072,983,05
25.07.20033,043,1333,13
28.07.20033,073,143,073,13
29.07.20033,133,133,073,08
30.07.20033,083,082,993,03
31.07.20033,033,123,023,11
01.08.20033,073,143,073,12
04.08.200333,0533,02
05.08.20033,073,083,023,03
06.08.20033,053,052,952,98
07.08.20032,983,082,983,05
08.08.20033,13,143,083,14
11.08.20033,13,143,073,08
12.08.20033,123,123,033,06
13.08.20033,043,083,013,03
14.08.20033,033,113,033,11
15.08.20033,113,143,093,11
18.08.20033,13,123,053,07
19.08.20033,083,083,063,07
20.08.20033,083,143,063,11
21.08.20033,143,243,113,22
22.08.20033,223,223,173,2
25.08.20033,223,233,133,14
26.08.20033,163,213,113,2
27.08.20033,183,383,143,38
28.08.20033,333,383,33,33
29.08.20033,273,33,253,28
01.09.20033,293,333,253,33
02.09.20033,333,333,293,29
03.09.20033,313,383,33,38
04.09.20033,363,493,333,46
05.09.20033,463,553,413,48
08.09.20033,463,513,413,41
09.09.20033,413,413,263,3
10.09.20033,273,43,223,4
11.09.20033,393,473,393,43
12.09.20033,413,433,353,36
15.09.20033,363,393,273,27
16.09.20033,323,333,233,27
17.09.20033,283,293,243,27
18.09.20033,273,363,253,26
19.09.20033,293,293,263,26
22.09.20033,243,323,233,27
23.09.20033,253,253,183,24
24.09.20033,243,243,173,17
25.09.20033,233,233,053,08
26.09.20033,123,143,043,07
29.09.20033,13,13,053,08
30.09.20033,13,113,033,04
01.10.20033,053,213,053,17
02.10.20033,173,243,163,22
03.10.20033,243,333,233,29
06.10.20033,313,313,233,24
07.10.20033,233,333,233,33
08.10.20033,393,43,333,35
09.10.20033,373,383,293,31
10.10.20033,33,343,243,27
13.10.20033,273,363,273,33
14.10.20033,353,353,293,33
15.10.20033,323,333,253,26
16.10.20033,273,373,263,35
17.10.20033,333,393,313,39
20.10.20033,383,423,343,41
21.10.20033,383,433,363,43
22.10.20033,433,433,373,39
23.10.20033,323,323,263,29
24.10.20033,293,383,263,38
27.10.20033,353,433,333,43
28.10.20033,423,483,383,48
29.10.20033,463,483,373,37
30.10.20033,393,423,33,38
31.10.20033,423,433,333,43
03.11.20033,433,543,423,54
04.11.20033,543,63,493,55
05.11.20033,513,573,463,47
06.11.20033,463,473,423,44
07.11.20033,453,493,423,45
10.11.20033,433,433,373,39
11.11.20033,393,463,353,45
12.11.20033,423,493,423,49
13.11.20033,493,513,383,38
14.11.20033,393,453,393,42
17.11.20033,383,483,323,33
18.11.20033,383,413,333,34
19.11.20033,333,363,313,36
20.11.20033,413,413,353,37
21.11.20033,373,453,373,44
24.11.20033,453,493,453,49
25.11.20033,493,543,483,54
26.11.20033,523,573,513,54
27.11.20033,513,63,513,6
28.11.20033,63,623,513,62
01.12.20033,613,623,553,58
02.12.20033,553,593,543,57
03.12.20033,563,673,543,65
04.12.20033,653,663,63,66
05.12.20033,673,793,623,79
08.12.20033,773,773,713,73
09.12.20033,763,833,763,79
10.12.20033,83,823,733,78
11.12.20033,793,953,783,92
12.12.20033,953,993,913,93
15.12.20033,934,063,883,89
16.12.20033,893,893,833,84
17.12.20033,824,013,823,94
18.12.20033,934,063,934,06
19.12.20034,034,194,034,09
22.12.20034,094,174,094,14
23.12.20034,154,254,154,19
24.12.20034,194,194,194,19
25.12.20034,194,194,194,19
26.12.20034,114,194,114,14
29.12.20034,164,214,144,21
30.12.20034,224,254,194,19
31.12.20034,194,194,194,19