Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Itaú Unibanco Holding S.A. logosu
ITUB4.SA
Itaú Unibanco Holding S.A.
16:12:19
40.29 R$
0.0000 (%0.00)
Önceki Kapanış: 40.49
Düşük₺40.22
Yüksek₺40.37
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ITUB4.SA: Itaú Unibanco Holding S.A. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 29,8882
KAPANIŞ 29,8756

En Düşük

DÜŞÜK 27,12

En Yüksek

YÜKSEK 33,35
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202429,9129,9129,3429,59
03.01.202429,5829,8129,2629,26
04.01.202429,2629,3328,8629,06
05.01.202429,0529,7429,0229,74
08.01.202429,5929,7229,3829,43
09.01.202429,329,5128,9429,41
10.01.202429,3129,629,2929,38
11.01.202429,3129,6429,2429,44
12.01.202429,3629,5529,0929,47
15.01.202429,4529,6329,2929,52
16.01.202429,329,6329,0829,11
17.01.202429,0429,2728,9829,13
18.01.202429,329,328,929
19.01.202429,0829,1628,8729,07
22.01.202429,0829,2828,2228,6
23.01.202428,7628,7928,3928,73
24.01.202428,8729,1928,5228,6
25.01.202428,7628,8328,4628,53
26.01.202428,5829,0528,5528,96
29.01.202428,8729,0228,6428,81
30.01.202428,7528,928,5328,62
31.01.202428,6729,4228,6628,93
01.02.202428,9329,1828,4628,85
02.02.202428,9129,0328,4128,9
05.02.202429,0229,4528,9529,44
06.02.202429,6230,7829,3730,71
07.02.202430,4530,7830,130,49
08.02.202430,3930,7529,8929,89
09.02.202429,930,3729,7830,26
15.02.202430,3430,5630,1330,52
16.02.202430,6130,7130,2630,49
19.02.202430,5230,8430,4930,82
20.02.202430,7931,7330,7931,49
21.02.202431,4731,6231,3231,32
22.02.202430,6330,6530,1530,15
23.02.202430,1930,3429,8930,24
26.02.202430,2630,430,1530,33
27.02.202430,5630,7630,3630,7
28.02.202430,6330,7930,4130,71
29.02.202430,630,6729,7829,96
01.03.202430,1130,2529,9330,07
04.03.202430,0830,1929,8429,84
05.03.202429,9430,0429,6629,81
06.03.202429,9730,2629,830,14
07.03.202430,0530,3129,5729,82
08.03.202429,7330,2429,730,1
11.03.202430,0230,253030,25
12.03.202430,4130,5530,1230,37
13.03.202430,2830,8230,1930,67
14.03.202430,7130,8330,4930,65
15.03.202430,7830,830,3630,49
18.03.202430,630,8530,3430,61
19.03.202430,6830,7630,5730,65
20.03.202430,6530,8930,530,71
21.03.202430,7130,8330,2530,4
22.03.202430,130,1929,6629,76
25.03.202429,6929,7829,6129,76
26.03.202429,7330,3529,6430,35
27.03.202430,2730,6130,1430,52
28.03.202430,5130,7130,3530,57
01.04.202430,5230,7129,5129,51
02.04.202429,5229,6229,2529,55
03.04.202429,5129,6429,1429,33
04.04.202429,4529,7428,7828,94
05.04.202428,9529,1228,7128,89
08.04.202429,0929,5929,0329,32
09.04.202429,4629,6829,3729,63
10.04.202429,5229,5728,8429
11.04.202428,8829,0628,7328,95
12.04.202428,8628,8928,5928,65
15.04.202428,6528,828,0628,16
16.04.202427,9928,1327,727,95
17.04.202427,9728,0427,727,97
18.04.202428,0228,2427,6828,01
19.04.202428,0528,2227,7627,85
22.04.202427,9328,0127,6127,83
23.04.202427,7128,5227,7128,24
24.04.202428,2428,3227,9128,12
25.04.202428,0528,2427,7627,96
26.04.202428,0828,552828,43
29.04.202428,4628,5127,9928,21
30.04.202428,1628,4227,6827,68
02.05.202428,1728,3427,8228,07
03.05.202428,4728,7628,3128,42
06.05.202428,428,8328,3328,6
07.05.202428,6829,3428,429,19
08.05.202428,9829,4528,7929,37
09.05.202429,0329,0928,4728,49
10.05.202428,5329,1428,5228,82
13.05.202428,9629,2928,8829,17
14.05.202428,9729,6228,9629,49
15.05.202429,5829,6329,2929,41
16.05.202429,5429,6729,2329,32
17.05.202429,2729,4529,1829,33
20.05.202429,2929,4829,1329,24
21.05.202429,2829,3728,9829,09
22.05.202428,9428,9928,5328,64
23.05.202428,628,6328,2928,38
24.05.202428,4428,4628,0128,11
27.05.202428,1128,1327,8928,01
28.05.202428,3628,3727,827,86
29.05.202427,6827,8327,3227,67
31.05.202427,6627,7227,3627,39
03.06.202427,527,9327,4427,76
04.06.202427,6627,9527,5127,86
05.06.202427,7627,9327,6527,8
06.06.202427,8128,2427,7728,16
07.06.202427,8728,0727,6527,76
10.06.202427,7927,8927,2827,54
11.06.202427,727,9727,5727,85
12.06.202427,9528,0127,4927,8
13.06.202427,827,9527,5127,51
14.06.202427,4827,6927,3127,48
17.06.202427,7228,2427,6228,16
18.06.202428,128,452828,14
19.06.202428,0128,527,8928,36
20.06.202428,5828,6528,1228,16
21.06.202428,1428,427,9328,14
24.06.202428,232928,2328,54
25.06.202428,5328,8428,4628,63
26.06.202428,4528,5828,0828,58
27.06.202428,6428,7828,4928,63
28.06.202428,6728,7228,2928,61
01.07.202428,5828,8328,3928,46
02.07.202428,4928,8328,4528,83
03.07.20242929,3828,9129
04.07.202429,2829,3429,0429,05
05.07.202429,1329,228,7829,06
08.07.202428,9829,1328,7729,01
09.07.202428,929,2128,7329,21
10.07.202429,2929,5529,2129,52
11.07.202429,5229,7129,4629,7
12.07.202429,729,7429,4129,53
15.07.202429,5729,7229,4629,65
16.07.202429,6229,8829,5929,82
17.07.202429,7630,2329,6630,15
18.07.202430,0730,1929,8130,01
19.07.202430,1430,5630,0630,24
22.07.202430,2630,4130,1630,22
23.07.202430,1930,3630,130,18
24.07.202430,2730,330,0530,13
25.07.202430,0730,1929,8730
26.07.202429,9430,3129,9430,22
29.07.202430,2630,5530,2330,44
30.07.202430,3830,4630,1330,33
31.07.202430,2430,3729,8829,9
01.08.202430,0330,1129,3629,45
02.08.202429,5629,628,9429,08
05.08.202428,6429,1528,5529,08
06.08.202429,1429,9629,1429,73
07.08.202430,0530,1729,1929,81
08.08.202429,8830,1329,629,7
09.08.202429,8330,529,7930,5
12.08.202430,630,7330,4230,55
13.08.202430,7631,4130,6431,41
14.08.202431,4132,4631,4132,19
15.08.202432,3732,7432,2732,7
16.08.202432,8733,0932,3432,43
19.08.202432,5532,8932,4632,62
20.08.202432,6632,9732,4332,86
21.08.202432,9532,9932,5832,73
22.08.202432,0632,4432,0432,43
23.08.202432,4732,732,132,18
26.08.202432,2432,343232,25
27.08.202432,2432,432,0732,29
28.08.202432,0933,0731,9832,98
29.08.202432,8232,9932,6232,62
30.08.202432,5132,6332,1432,39
02.09.202432,2832,3932,0732,12
03.09.202432,2132,6532,0932,64
04.09.202432,7933,3532,6732,87
05.09.202432,9233,1932,7833,08
06.09.202433,1733,1732,5432,61
09.09.202432,6733,0532,6332,93
10.09.202432,732,9932,6732,93
11.09.202432,9933,1332,7832,99
12.09.202432,8432,932,3932,63
13.09.202432,832,9532,2932,67
16.09.202432,7132,8532,5132,66
17.09.202432,5832,6432,3632,58
18.09.202432,5232,6832,2732,39
19.09.202432,4832,5532,132,3
20.09.202432,0632,231,6931,71
23.09.202431,5431,7631,3931,53
24.09.202431,8232,0731,3531,52
25.09.202431,5831,9231,5831,92
26.09.202432,2232,5632,0732,32
27.09.202432,2532,5332,2332,44
30.09.202432,332,6631,8731,87
01.10.20243232,0531,2731,33
02.10.202431,663231,3531,53
03.10.202431,0931,1730,5830,75
04.10.202430,6231,0230,5630,81
07.10.202431,0731,1730,7631,02
08.10.202431,2331,3431,1331,2
09.10.202430,9931,0730,5630,63
10.10.202430,6430,8630,5130,79
11.10.202430,7430,8630,4930,56
14.10.202430,6630,9530,5630,76
15.10.202430,831,1730,6531,11
16.10.202431,1131,1330,7630,93
17.10.202430,6231,2730,4930,99
18.10.202431,0731,2330,9131,14
21.10.202431,2431,2630,8930,98
22.10.202430,8931,1130,7231,03
23.10.202430,931,2430,8931,23
24.10.202431,2331,6231,1531,51
25.10.202431,5131,5831,0931,16
28.10.202431,4631,6931,3231,54
29.10.202431,6531,7231,231,2
30.10.202431,1931,4131,0131,11
31.10.202431,1131,4330,9130,91
01.11.202430,8931,1630,7130,72
04.11.202431,0131,3730,7931,14
05.11.202431,5132,3531,4232,07
06.11.202431,6632,1531,3531,92
07.11.202431,8932,231,3931,46
08.11.202430,9531,2230,7930,96
11.11.202430,8631,2630,8131
12.11.202431,0231,1430,5930,63
13.11.202430,7130,7630,2730,47
14.11.202430,4130,5530,1630,38
18.11.202430,3430,5130,230,27
19.11.202430,2730,6330,1530,55
21.11.202430,2230,3930,0230,02
22.11.202430,3630,3629,9630,11
25.11.202430,0930,1929,9830,1
26.11.202430,1931,0330,1630,67
27.11.202430,6130,7629,7629,92
28.11.202429,8129,8628,828,84
29.11.202428,9129,0628,428,77
02.12.202428,5928,8228,2428,35
03.12.202428,4328,728,428,67
04.12.202428,6128,9928,5628,84
05.12.202429,1129,5728,9529,46
06.12.202429,3729,4728,8428,86
09.12.202428,9129,2428,9129
10.12.202428,929,2828,8629,12
11.12.202429,1429,7928,8229,4
12.12.202429,1329,2928,5728,67
13.12.202428,7128,828,2928,3
16.12.202428,2528,3427,9927,99
17.12.202428,0728,427,8928,14
18.12.202428,0428,127,2527,33
19.12.202427,5327,8427,2827,48
20.12.202427,4127,8227,4127,8
23.12.202427,4827,6327,1427,26
26.12.202427,2327,5627,1827,44
27.12.202427,4927,5627,1727,17
30.12.202427,2527,4227,1227,12