Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Itaú Unibanco Holding S.A. logosu
ITUB4.SA
Itaú Unibanco Holding S.A.
16:12:19
40.29 R$
0.0000 (%0.00)
Önceki Kapanış: 40.49
Düşük₺40.22
Yüksek₺40.37
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ITUB4.SA: Itaú Unibanco Holding S.A. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 42,9104
KAPANIŞ 42,8611

En Düşük

DÜŞÜK 38,43

En Yüksek

YÜKSEK 49,67
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202639,6339,7739,1539,15
05.01.202639,2440,1439,0639,72
06.01.202640,0940,4839,9639,96
07.01.202639,939,9839,1939,32
08.01.202639,3540,0939,2339,93
09.01.202639,9340,2939,7739,85
12.01.202639,8539,9139,4939,49
13.01.202639,4739,5739,1739,17
14.01.202639,4739,6639,2239,6
15.01.202639,840,2239,6639,94
16.01.202639,9740,0939,4639,61
19.01.202639,7239,8739,5339,55
20.01.202639,3540,0939,0739,92
21.01.202640,2741,7740,2441,67
22.01.202641,9643,5741,943,08
23.01.202643,1943,9143,0443,57
26.01.202643,5144,3443,2844,15
27.01.202644,7846,0744,6945,32
28.01.202645,6446,4245,6346,34
29.01.202646,6847,0545,6546,15
30.01.202646,0946,3844,9845,5
02.02.202645,7946,145,4345,88
03.02.202646,346,9845,8946,14
04.02.202645,945,9844,0544,62
05.02.202645,2445,8844,7445,52
06.02.202645,5946,9445,1146,75
09.02.20264748,446,7448,31
10.02.202648,3149,1948,1948,42
11.02.202648,849,6748,649,37
12.02.202649,0549,147,8748,24
13.02.202648,0748,0746,647,77
19.02.202648,149,1747,9348,55
20.02.202648,0549,2948,0249,23
23.02.202648,848,8947,2947,45
24.02.202647,6448,3547,2548,17
25.02.202648,3448,547,0747,79
26.02.202647,7948,1547,1647,67
27.02.202647,647,6246,2846,78
02.03.202645,8346,3345,5845,92
03.03.202644,2244,8743,4444,38
04.03.202645,2445,4944,5245,01
05.03.202644,84543,3343,51
06.03.202643,4643,5942,6542,93
09.03.202642,5243,2842,3543,16
10.03.202643,5844,242,8243,8
11.03.202643,2744,4443,243,89
12.03.202643,0943,2242,342,69
13.03.202642,8343,3542,3342,4
16.03.202643,2543,4742,8543
17.03.202642,943,3842,2742,71
18.03.202642,543,0442,2742,28
19.03.202641,742,641,3742,58
20.03.202642,1142,2741,241,55
23.03.202642,5443,1442,0642,78
24.03.202642,542,8141,9642,54
25.03.202643,1543,542,8543,1
26.03.202642,6942,8441,9441,94
27.03.202641,8141,8141,1841,45
30.03.20264242,0641,2341,6
31.03.202642,2943,6442,1543,48
01.04.202643,8444,2843,543,83
02.04.202642,6244,0142,4743,3
06.04.202643,3543,7443,243,49
07.04.202643,343,4742,6443,46
08.04.202645,745,7344,744,98
09.04.202645,245,9644,9945,75
10.04.202645,8346,3845,7746,07
13.04.202645,7646,0445,2445,83
14.04.20264646,8445,8546,53
15.04.202646,3747,4146,3747,04
16.04.202647,2747,4746,5246,98
17.04.202647,547,946,7546,8
20.04.202646,847,0346,2346,37
22.04.202646,2646,2644,9845,03
23.04.202644,945,1244,1244,18
24.04.202644,4644,5243,8944,37
27.04.202644,544,5643,9843,99
28.04.202643,6844,6143,244,1
29.04.202643,8544,0142,7642,87
30.04.202643,3243,5643,1343,19
04.05.202643,1143,2542,2542,4
05.05.202642,542,742,1242,46
06.05.202643,2443,2941,5441,78
07.05.202641,7941,8740,5240,79
08.05.202641,1641,5540,9841,26
11.05.202640,9541,1140,1140,33
12.05.202640,2940,3339,7739,87
13.05.202639,9340,5739,3739,63
14.05.202640,1540,6539,9940,4
15.05.202639,7840,0539,5839,7
18.05.202639,6739,8539,339,62
19.05.202639,0539,4238,738,78
20.05.202639,2239,9839,139,67
21.05.202639,4340,4539,2540,12
22.05.202640,0140,0439,3139,43
25.05.202639,8640,4939,8640,32
26.05.202640,2240,3639,6540,06
27.05.202640,640,8240,2940,32
28.05.202640,3240,4539,7240
29.05.202639,8740,1639,5440,04
01.06.202640,0540,0639,2539,36
02.06.202639,6339,9939,4739,56
03.06.202639,2339,338,6438,72
05.06.202638,7539,1738,5738,83
08.06.202638,7239,0838,4338,52
09.06.202638,9239,3438,7739,22
10.06.202639,0339,5938,6539,36
11.06.202639,2440,6239,2240,5
12.06.202640,2241,1240,1140,6
15.06.202641,2841,4940,3240,4
16.06.202640,2840,6340,1340,45
17.06.202640,9541,6340,6340,8
18.06.202640,9241,3840,4640,49
19.06.202640,3640,3739,7639,87