Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Itaú Unibanco Holding S.A. logosu
ITUB4.SA
Itaú Unibanco Holding S.A.
16:12:19
40.29 R$
0.0000 (%0.00)
Önceki Kapanış: 40.49
Düşük₺40.22
Yüksek₺40.37
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ITUB4.SA: Itaú Unibanco Holding S.A. Arşiv

2016 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,4891
KAPANIŞ 17,5016

En Düşük

DÜŞÜK 12,2

En Yüksek

YÜKSEK 22,85
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.201613,8713,9613,4413,44
05.01.201613,5913,7913,4213,55
06.01.201613,3713,8213,2713,5
07.01.201613,3213,5313,2413,24
08.01.201613,3513,5113,2513,25
11.01.201613,3213,3913,0713,09
12.01.201613,2713,3913,0613,15
13.01.201613,313,3712,8712,95
14.01.20161313,1512,6613,14
15.01.201612,8912,9412,6812,8
18.01.201612,8412,8812,6512,65
19.01.201612,8512,9312,4312,52
20.01.201612,312,4212,212,34
21.01.201612,312,5512,2812,37
22.01.201612,4912,6512,4212,48
26.01.201612,3312,6212,2612,62
27.01.201612,5512,8512,4312,67
28.01.201612,8112,8812,6212,75
29.01.201612,8913,3512,8413,35
01.02.201613,2213,6213,0813,62
02.02.201613,0813,1112,4412,65
03.02.201612,7313,0212,712,95
04.02.201613,1613,5112,7413,14
05.02.201613,1113,4513,0113,27
11.02.201613,0713,1412,7912,93
12.02.201613,0313,0612,813,04
15.02.201613,2613,2912,9912,99
16.02.201613,0313,5312,9213,31
17.02.201613,4813,8313,1913,45
18.02.201613,3113,3213,0313,18
19.02.201612,7713,0712,7112,98
22.02.201613,3513,5913,2413,51
23.02.201613,3913,6413,2213,31
24.02.201613,1313,2912,9213,2
25.02.201613,0713,4512,9813,21
26.02.201613,313,4713,1213,21
29.02.201613,4313,6413,2713,59
01.03.201613,7214,2213,6414,22
02.03.201614,2314,614,0314,55
03.03.201614,7116,0314,715,99
04.03.201615,9917,3515,9916,77
07.03.201616,7716,816,2116,69
08.03.201616,6317,3216,4917,07
09.03.201617,2717,4916,516,5
10.03.201616,917,3816,4317,15
11.03.201617,0217,6517,0117,29
14.03.201617,417,7617,1417,21
15.03.201616,5816,8816,0916,45
16.03.201616,2116,2315,3215,96
17.03.201617,4417,9116,7417,71
18.03.201617,6717,8117,2917,75
21.03.201617,7517,9517,4217,76
22.03.201617,7117,7117,2117,3
23.03.201617,0317,1216,516,75
24.03.201616,2616,616,2616,58
28.03.201617,2517,2916,9216,99
29.03.201617,0117,3816,6117,09
30.03.201617,2217,4317,0617,19
31.03.201616,6916,6916,6916,69
01.04.201616,816,816,816,8
04.04.201616,6216,7316,1416,21
05.04.201616,1316,515,7516,25
06.04.201616,0216,1915,6815,78
07.04.201615,9916,1815,8115,95
08.04.201616,4217,1116,3716,96
11.04.201617,2217,5316,9917,04
12.04.201617,2417,9417,1817,81
13.04.201618,2718,417,9718,03
14.04.201618,0918,1917,4117,51
15.04.201617,6717,7717,4917,62
18.04.201617,417,7217,0217,49
19.04.201617,6517,817,4117,59
20.04.201617,4717,4717,0917,26
22.04.201617,0117,2716,8816,95
25.04.201616,917,0716,6716,8
26.04.201616,917,3816,6617,38
27.04.201617,4918,0117,4417,97
28.04.201617,7118,2917,6317,85
29.04.201617,9618,117,3617,58
02.05.201617,5617,6417,0217,09
03.05.201616,6316,6316,0916,11
04.05.201616,2916,5516,0816,5
05.05.201616,6716,7816,0216,26
06.05.201616,0516,4116,0216,26
09.05.201616,1416,4815,7216,36
10.05.201616,5817,3916,5117,39
11.05.201617,6117,7917,217,28
12.05.201617,5517,6717,1517,45
13.05.201617,3417,4516,6216,8
16.05.201616,6616,9816,5416,54
17.05.201616,6416,8716,1816,19
18.05.201616,0216,7515,9416,44
19.05.201616,2716,416,116,3
20.05.201616,4816,5616,0816,09
23.05.201615,8316,315,7516,14
24.05.201616,3316,5715,9516,13
25.05.201616,2916,4316,0216,05
27.05.201616,0516,2915,8815,89
30.05.201615,8616,0415,7815,89
31.05.201615,8215,9615,3915,54
01.06.201615,5515,8515,3915,76
02.06.201615,816,0515,5316
03.06.201616,1416,215,8315,98
06.06.201616,0516,115,6715,83
07.06.201615,7816,1415,6416,08
08.06.201616,1816,516,1516,33
09.06.201616,2716,3816,0716,29
10.06.201616,116,1815,4615,46
13.06.201615,4115,6115,2515,53
14.06.201615,5415,815,1815,3
15.06.201615,3415,5915,0315,23
16.06.201615,0915,6214,9815,51
17.06.201615,6715,8315,4115,47
20.06.201615,7215,9315,6115,73
21.06.201615,4315,7215,3115,72
22.06.201615,715,9115,3915,45
23.06.201615,6116,115,516,05
24.06.201615,5115,7715,3515,49
27.06.201615,5415,5814,914,97
28.06.201615,2615,5315,215,49
29.06.201615,7215,9115,615,84
30.06.201615,8116,3315,7516,21
01.07.201616,2716,5816,0516,53
04.07.201616,6316,716,4316,52
05.07.201616,3716,516,2616,41
06.07.201616,2616,5216,0716,47
07.07.201616,5616,8816,3716,64
08.07.201616,8217,1316,7517,09
11.07.201617,1617,3717,0417,25
12.07.201617,4117,5217,0317,11
13.07.201617,0817,4717,0317,46
14.07.201617,7917,9917,6617,96
15.07.201617,9218,0217,7117,9
18.07.201617,9718,2817,8418,2
19.07.201618,0818,2918,0418,1
20.07.201618,1818,4518,0318,38
21.07.201618,3818,4917,818,13
22.07.201618,0918,3918,0118,25
25.07.201618,2418,3917,9818,11
26.07.201618,1318,2717,8817,88
27.07.201617,9718,2417,8917,95
28.07.201617,9417,9417,5817,75
29.07.201617,618,1717,618,07
01.08.201618,0518,2417,8217,88
02.08.201617,8918,3617,8418,1
03.08.201617,9818,8517,9718,85
04.08.201618,9919,2918,9318,96
05.08.201619,1519,1718,6218,85
08.08.201618,6718,9518,6618,72
09.08.201618,861918,7518,76
10.08.201618,8318,9618,4118,6
11.08.201618,7819,118,6119,08
12.08.201619,119,3419,0219,22
15.08.201619,1419,4819,0719,43
16.08.201619,3119,5419,2719,35
17.08.201619,3119,619,1619,6
18.08.201619,4819,6719,3319,57
19.08.201619,4219,5519,2219,44
22.08.201619,3519,419,0219,06
23.08.201619,1919,3718,9519,03
24.08.201618,8619,1318,7218,94
25.08.201618,9319,1218,7918,88
26.08.201619,0119,3618,919,11
29.08.201619,0419,5819,0119,45
30.08.201619,4719,6219,3419,58
31.08.201619,6319,7318,9919,18
01.09.201619,1219,5419,0319,36
02.09.201619,4519,7919,4519,64
05.09.201619,6519,7919,5319,65
06.09.201619,7419,8319,4319,83
08.09.201619,6519,7619,5519,6
09.09.201619,3219,3718,7718,86
12.09.201618,8219,1718,6219,1
13.09.201618,919,0218,5318,72
14.09.201618,7318,9518,6718,74
15.09.201618,8319,2418,7619,14
16.09.201619,0519,0918,5918,71
19.09.201618,9319,0818,7518,85
20.09.201618,9719,1318,8418,89
21.09.201619,119,1718,5819,07
22.09.201619,2519,5619,1719,37
23.09.201619,3619,4219,1319,33
26.09.201619,119,2219,0319,18
27.09.201619,2419,4218,9619,4
28.09.201619,4219,6419,2619,54
29.09.201619,5819,719,0319,04
30.09.201619,1219,2618,919
03.10.201618,9919,518,9919,44
04.10.201619,519,7119,3919,62
05.10.201619,6820,0919,6420
06.10.201619,9720,2519,9420,17
07.10.201620,3320,4220,0620,35
10.10.201620,5520,6420,3320,38
11.10.201620,3220,4220,1720,31
13.10.201620,2520,6720,0620,54
14.10.201620,7321,0320,6720,93
17.10.201620,9721,3920,8321,39
18.10.201621,3621,7721,1321,69
19.10.201621,5721,7121,2721,34
20.10.201621,1421,6221,0121,4
21.10.201621,3121,5221,221,37
24.10.201621,5221,5321,1321,18
25.10.201621,1121,2520,7921,07
26.10.201620,9421,3220,8621,2
27.10.201621,2421,8721,2121,65
28.10.201621,5921,9721,4621,84
31.10.201622,4522,8522,3522,59
01.11.201622,7922,7921,7921,92
03.11.201621,7722,2721,4521,45
04.11.201621,522,0221,3421,62
07.11.201622,0822,5421,9222,4
08.11.201622,422,7922,1522,45
09.11.201621,5422,3221,4821,74
10.11.201621,721,9420,3420,65
11.11.201620,3920,9820,1520,39
14.11.201620,2220,7419,9520,26
16.11.201620,7521,2720,3721,27
17.11.201621,4521,4520,5220,63
18.11.201620,5521,1120,5520,82
21.11.201620,9821,120,8220,99
22.11.201621,321,3820,7821,07
23.11.201620,9421,1220,6720,87
24.11.201620,9420,9520,5820,65
25.11.201620,420,5920,3120,51
28.11.201620,5221,0220,3520,95
29.11.201620,820,9120,4420,44
30.11.201620,7121,1820,6920,84
01.12.201619,8919,8919,8919,89
02.12.201619,6820,3619,4419,97
05.12.201620,0420,1619,7719,9
06.12.201619,7820,3319,6620,16
07.12.201620,4220,4219,8920,01
08.12.201620,2420,2419,8219,89
09.12.201620,1820,1819,8319,95
12.12.201619,6819,8219,0119,12
13.12.201619,0119,4918,9919,21
14.12.201619,1319,5619,1319,17
15.12.201619,1219,2918,7519,09
16.12.201619,2519,3118,7518,75
19.12.201618,8318,9718,2518,25
20.12.201618,4818,9118,3618,71
21.12.201618,8918,9118,5818,71
22.12.201618,7118,9118,5918,86
23.12.201618,7419,2718,7119,11
26.12.201619,1319,3619,1319,26
27.12.201619,4219,4219,0519,25
28.12.201619,2219,819,2219,7
29.12.201619,7119,9419,5119,92