Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Itaú Unibanco Holding S.A. logosu
ITUB4.SA
Itaú Unibanco Holding S.A.
16:12:19
40.29 R$
0.0000 (%0.00)
Önceki Kapanış: 40.49
Düşük₺40.22
Yüksek₺40.37
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ITUB4.SA: Itaú Unibanco Holding S.A. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 24,4595
KAPANIŞ 24,4283

En Düşük

DÜŞÜK 18,46

En Yüksek

YÜKSEK 30,31
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202128,2328,2327,2227,27
05.01.202127,1227,4126,6327,1
06.01.202127,3428,327,1827,89
07.01.202127,9329,1827,828,98
08.01.202129,0629,5128,6228,97
11.01.202128,6628,862828,31
12.01.202128,428,6428,2628,4
13.01.202128,428,7127,5927,93
14.01.202128,2629,0727,9528,76
15.01.202128,2928,5927,6727,68
18.01.202127,9428,1827,4827,54
19.01.202127,7927,926,9627,21
20.01.202127,4127,4526,5826,76
21.01.202126,7626,8826,1726,4
22.01.202125,8226,0125,5825,83
26.01.202125,5926,3524,8424,93
27.01.202124,8125,5924,5924,93
28.01.202124,9726,1524,9225,94
29.01.202125,7926,0824,9725,01
01.02.202125,625,9725,3725,67
02.02.202125,6725,8624,7125,12
03.02.202125,3825,5124,925
04.02.202125,1825,2124,6124,89
05.02.202124,9925,1124,6224,78
08.02.202124,7124,8924,2824,32
09.02.202124,2625,0824,0324,62
10.02.202124,6224,8824,1724,44
11.02.202124,724,8324,2724,44
12.02.202124,324,824,1824,5
18.02.202124,6425,1524,5524,63
19.02.202124,6224,8924,1324,38
22.02.202123,4323,4922,5322,6
23.02.202122,8724,2122,8224,05
24.02.202124,2124,2923,4923,7
25.02.202123,7423,8822,9322,96
26.02.202123,1223,2922,5222,55
01.03.202122,8622,9221,8621,86
02.03.202121,4723,2321,1122,74
03.03.202122,7423,221,9122,8
04.03.202122,9723,9222,8923,51
05.03.202123,5924,5523,4124,39
08.03.202123,7424,723,4423,61
09.03.202123,524,3223,2623,94
10.03.202123,9324,2623,4924,11
11.03.202124,3624,6123,8124,15
12.03.202123,9624,2823,8823,99
15.03.202123,9624,3523,8124,27
16.03.202124,2824,3123,4923,78
17.03.202123,7124,7623,6324,7
18.03.202124,6525,3524,5724,85
19.03.202124,9225,2324,4924,9
22.03.202124,725,0524,2725,04
23.03.202124,7125,1724,424,4
24.03.202124,424,5423,9823,98
25.03.202123,8324,4323,7224,4
26.03.202124,2924,8124,2624,77
29.03.202124,8224,924,3624,77
30.03.202124,5725,224,5625,17
31.03.202124,9925,1424,4324,69
01.04.202124,8324,8323,9223,92
05.04.202124,1524,3523,9424,23
06.04.202124,2724,3923,7923,95
07.04.202123,8524,1423,5223,73
08.04.202123,8423,9223,5423,55
09.04.202123,4223,8223,3923,51
12.04.202123,6524,123,6324,1
13.04.202123,9824,2223,7224,09
14.04.202124,1524,7923,8724,4
15.04.202124,4124,7824,1724,4
16.04.202124,2624,824,2624,67
19.04.202124,6124,6824,2324,3
20.04.202124,1924,5224,0724,17
22.04.202124,324,4724,0324,18
23.04.202124,2324,6224,1824,3
26.04.202124,4224,5824,0824,28
27.04.202124,2524,4923,8523,91
28.04.202124,2924,9824,2224,9
29.04.202124,8725,0224,0724,11
30.04.202123,9924,3523,7924,3
03.05.202124,4524,8824,3424,62
04.05.202124,825,0223,5223,57
05.05.202123,7424,423,4124,25
06.05.202124,1524,3823,9124,1
07.05.202124,1924,4524,0424,39
10.05.202124,4224,9224,2924,75
11.05.202124,4824,8524,4724,7
12.05.202124,4524,5424,1724,33
13.05.202124,3725,2224,3325,04
14.05.202125,325,7525,0125,6
17.05.202125,4825,6225,0425,58
18.05.202125,4225,8225,3125,53
19.05.202125,1825,8124,8925,71
20.05.202125,7626,2325,6525,85
21.05.202125,8926,0225,5425,98
24.05.202126,0526,1325,7725,9
25.05.202125,8825,9325,425,6
26.05.202125,6726,125,6725,95
27.05.202125,9526,0425,4825,73
28.05.202125,6526,2525,626,15
31.05.202126,1926,4225,9426,07
01.06.202126,3427,0126,327,01
02.06.202127,0528,0627,0327,91
04.06.202127,8628,5827,7528,49
07.06.202128,4929,2928,1329,16
08.06.202128,9729,2628,4728,96
09.06.202128,8330,1828,6129,36
10.06.202129,6629,929,0629,25
11.06.202129,1629,2628,5628,91
14.06.202129,0729,1828,5628,81
15.06.202128,9128,9828,528,81
16.06.202128,8429,6628,6429,38
17.06.202129,7130,312929,04
18.06.202128,9129,128,3128,51
21.06.202128,4428,928,328,64
22.06.202128,4528,6528,0828,27
23.06.202128,2928,7927,9328,07
24.06.202128,3928,4227,7828,08
25.06.202128,2328,3627,0227,18
28.06.202127,2227,2726,5226,88
29.06.202126,7126,8726,3326,61
30.06.202126,4826,7226,2826,3
01.07.202126,2926,4625,8826,2
02.07.202126,3726,5726,126,49
05.07.202126,2326,3526,0826,13
06.07.202126,0226,2425,826,08
07.07.202126,1126,4325,7326,2
08.07.202125,7326,1925,5625,85
12.07.202125,9526,4825,8826,2
13.07.202126,0426,525,7426,36
14.07.202126,6527,2326,3226,4
15.07.202126,3526,5425,9326,08
16.07.202126,2826,2925,6125,66
19.07.202125,3325,6825,2525,51
20.07.202125,3926,0125,2625,84
21.07.202125,8326,1825,825,95
22.07.202125,9726,0525,5525,68
23.07.202125,7825,8925,4225,61
26.07.202125,6726,2525,6726,06
27.07.202126,0426,525,8926,32
28.07.202126,6127,5626,5727,18
29.07.202127,2627,3426,7427,03
30.07.202126,8327,4426,5326,74
02.08.202127,1827,8126,8926,89
03.08.202127,7127,7426,6227,16
04.08.202126,9927,1226,3326,4
05.08.202126,6526,9826,2126,48
06.08.202126,5827,426,4327,22
09.08.202127,1627,7427,1627,54
10.08.202127,527,5126,9827,02
11.08.202126,8327,6226,627,32
12.08.202127,2227,4426,826,8
13.08.202126,8527,3126,5827,17
16.08.202127,0627,526,7226,78
17.08.202126,7526,9926,2526,68
18.08.202126,5827,4726,4926,73
19.08.202126,3927,2126,1726,39
20.08.202126,1326,4225,7726,29
23.08.202126,3526,6826,2826,58
24.08.202126,727,3726,6927,32
25.08.202127,1427,4126,9427,35
26.08.202127,2727,3126,6326,69
27.08.202126,8527,2426,5727,15
30.08.202127,0927,1826,7826,95
31.08.202127,0327,626,9527,31
01.09.202127,4127,9227,3627,41
02.09.202127,2627,2726,2826,43
03.09.202126,5926,6225,8326,28
06.09.202126,1926,7226,1426,61
08.09.202126,5126,5725,2225,35
09.09.202125,5626,0525,0325,68
10.09.202126,0426,1825,2325,43
13.09.202125,8925,9725,5525,75
14.09.202125,6825,9125,5125,59
15.09.202125,6425,6625,1725,17
16.09.20212525,324,8525,15
17.09.202125,1325,1524,5524,55
20.09.202124,124,3923,7124
21.09.202124,1124,3223,8923,94
22.09.202124,1224,724,124,49
23.09.202124,6525,5524,5525,34
24.09.202125,1525,3124,9524,99
27.09.202125,0925,8924,7425,64
28.09.202125,5326,1325,0425,06
29.09.202125,2925,5725,0625,51
30.09.202125,6825,825,3325,53
01.10.202125,726,3625,5426,19
04.10.202121,8421,921,0421,48
05.10.202121,7122,421,4822
06.10.202121,6722,1821,522,07
07.10.202122,1822,2921,5421,61
08.10.202121,7722,3721,7421,77
11.10.202121,6921,921,3821,39
13.10.202121,4521,5820,9921,41
14.10.202121,5621,7221,0421,31
15.10.202121,3821,9521,2521,85
18.10.202121,6922,1121,5122
19.10.202121,821,8821,3321,48
20.10.202121,6722,1121,4622,06
21.10.202121,5222,221,2921,61
22.10.202121,2921,4220,2220,78
25.10.202120,8921,4520,8921,18
26.10.202120,9121,1720,7220,95
27.10.202121,0821,5720,9921,11
28.10.202120,8921,1720,6421,07
29.10.202121,1321,3120,5620,57
01.11.202120,9321,5120,8721,38
03.11.202121,1921,9521,1921,58
04.11.202121,6121,8320,3220,44
05.11.202120,7420,7919,8920,19
08.11.202120,1220,4619,9720,09
09.11.202120,1820,4719,7519,89
10.11.202119,8920,7719,7920,39
11.11.202120,6820,7120,1420,34
12.11.202120,3320,6520,0920,3
16.11.202120,3720,6619,9120,09
17.11.202120,2420,462020,17
18.11.202120,1320,2719,5919,83
19.11.202119,7719,8419,519,66
22.11.202119,4319,8419,3119,48
23.11.202119,6419,8119,3419,81
24.11.202119,620,4519,5420,34
25.11.202120,3920,7320,3420,52
26.11.202120,0920,2619,8420,13
29.11.202120,3620,4719,9520
30.11.202120,0220,0819,4619,75
01.12.202119,9120,2319,5919,61
02.12.202119,8120,4419,7220,35
03.12.202120,2720,8320,1420,28
06.12.202120,3920,9820,320,52
07.12.202120,8520,8620,1220,26
08.12.202120,3820,4219,8120,07
09.12.202120,1120,1119,3719,53
10.12.202119,6619,819,319,56
13.12.202119,5919,7919,0419,04
14.12.202119,2119,5619,1419,22
15.12.202119,3419,3918,8719,16
16.12.202119,3319,3819,0419,36
17.12.202119,0919,2918,8218,93
20.12.202118,9618,9718,4618,64
21.12.202118,718,8118,5618,67
22.12.202118,7418,8118,5118,74
23.12.202118,8319,0418,6818,83
27.12.202118,9619,1518,8119,03
28.12.202119,0919,1518,8918,96
29.12.20211919,0518,7418,8
30.12.202118,9218,9218,4918,49