Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Itaú Unibanco Holding S.A. logosu
ITUB4.SA
Itaú Unibanco Holding S.A.
16:12:19
40.29 R$
0.0000 (%0.00)
Önceki Kapanış: 40.49
Düşük₺40.22
Yüksek₺40.37
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ITUB4.SA: Itaú Unibanco Holding S.A. Arşiv

2014 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,2298
KAPANIŞ 16,2353

En Düşük

DÜŞÜK 12,78

En Yüksek

YÜKSEK 20,24
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.201413,9414,0313,7913,93
03.01.201413,9314,0513,8413,91
06.01.201413,8714,0113,8413,93
07.01.201413,9214,0713,7813,82
08.01.201413,8614,0413,8614,04
09.01.201413,9513,9713,5913,6
10.01.201413,6513,8213,5713,67
13.01.201413,6613,7913,6113,61
14.01.201413,6113,8713,5613,81
15.01.201413,9313,9313,7813,81
16.01.201413,8813,8913,4713,53
17.01.201413,5713,5913,2513,26
20.01.201413,2513,3213,0913,16
21.01.201413,3413,3413,3213,34
22.01.201413,4313,5113,2613,37
23.01.201413,2713,613,0713,11
24.01.201413,1113,2112,7812,94
27.01.20141313,3212,8913,2
28.01.201413,3613,4813,2413,29
29.01.201413,2213,2812,9413,04
30.01.201413,0913,2412,9113,05
31.01.201412,9813,4212,9113,38
03.02.201413,2613,3413,0113,22
04.02.201413,7614,0213,613,86
05.02.201413,8413,9913,5813,79
06.02.201413,8914,2313,8114,08
07.02.201414,1214,2813,8114,07
10.02.201413,9714,1313,9114,05
11.02.201414,1514,1513,8614,08
12.02.201414,1414,1413,8313,93
13.02.201413,8713,9113,6313,86
14.02.201413,8813,9913,6913,97
17.02.201413,9814,1113,7713,79
18.02.201413,7914,0113,7113,71
19.02.201413,4813,7713,3713,75
20.02.201413,6213,9313,5613,73
21.02.201413,7513,8413,6513,75
24.02.201413,6913,913,6413,82
25.02.201413,8213,8513,6713,73
26.02.201413,7813,7913,6213,68
27.02.201413,7513,9613,6813,89
28.02.201413,9314,0813,713,8
06.03.201413,6613,9713,513,96
07.03.201413,8614,0413,6213,68
10.03.201413,6213,6913,2813,51
11.03.201413,6513,7713,5313,65
12.03.201413,5113,5813,3513,48
13.03.201413,5513,5613,2413,3
14.03.201413,2913,412,8612,95
17.03.201413,0213,2613,0113,22
18.03.201413,2713,4913,1313,47
19.03.201413,4313,6413,3813,53
20.03.201413,4313,8713,3713,81
21.03.201413,7514,113,613,86
24.03.20141414,3613,8914,27
25.03.201414,3214,514,114,35
26.03.201414,2514,6714,2514,47
27.03.201414,6914,9314,6114,78
28.03.201414,7914,8514,6414,69
31.03.201414,761514,6514,98
01.04.201414,9815,1614,8615,1
02.04.201415,0315,631515,58
03.04.201415,5815,6115,2515,4
04.04.201415,6415,7215,115,18
07.04.201415,315,5515,2415,53
08.04.201415,6816,0315,2315,3
09.04.201415,2315,2914,9215,1
10.04.201415,115,3215,0615,26
11.04.201415,1315,6515,0215,62
14.04.201415,6515,6815,2815,42
15.04.201415,2715,3414,8515,05
16.04.201415,215,3815,0615,33
17.04.201415,3215,7415,1415,72
22.04.201415,7715,8715,4815,83
23.04.201415,7415,9415,6715,8
24.04.201415,8716,1815,7716,14
25.04.201416,0316,3415,9316,29
28.04.201416,1816,2916,1116,26
29.04.201416,3716,516,0716,27
30.04.201416,1416,3316,0716,26
02.05.201416,1916,7216,1616,56
05.05.201416,6716,7516,516,73
06.05.201416,6316,6316,3116,58
07.05.201416,5616,7516,3916,69
08.05.201416,7116,7316,3516,44
09.05.201416,4416,4816,216,29
12.05.201416,3316,616,3116,6
13.05.201416,5816,616,3816,5
14.05.201416,4616,6116,4116,57
15.05.201416,4516,5416,316,45
16.05.201416,4616,6716,4416,61
19.05.201416,6216,6516,4216,51
20.05.201416,4616,6816,1616,22
21.05.201416,2216,4115,5815,87
22.05.201415,6716,3115,6516,07
23.05.201416,0516,1115,7215,82
26.05.201415,815,8815,6115,77
27.05.201415,7816,1915,6515,78
28.05.201415,7416,1715,7416,07
29.05.201416,116,215,7515,83
30.05.201415,6715,7915,3815,38
02.06.201415,4415,615,3615,48
03.06.201415,4315,5815,3715,57
04.06.201415,5215,5315,3315,4
05.06.201415,4715,5715,1915,19
06.06.201415,9216,2515,6115,87
09.06.201415,8516,5215,7416,47
10.06.201416,4416,6416,2416,43
11.06.201416,6316,8516,5516,77
13.06.201416,5516,7616,5516,67
16.06.201416,5916,6516,4116,56
17.06.201416,516,5316,2416,34
18.06.201416,3516,6216,0816,57
20.06.201416,4116,5116,316,32
23.06.201416,3316,3915,9516,2
24.06.201416,1116,4116,0916,23
25.06.201416,1716,2415,6915,72
26.06.201415,8915,8915,6115,66
27.06.201415,6115,815,4715,61
30.06.201415,5815,715,3715,54
01.07.201415,615,7315,4415,6
02.07.201415,5415,5915,2815,35
03.07.201415,2815,515,2315,46
04.07.201415,4915,515,3915,45
07.07.201415,3315,5615,3315,46
08.07.201415,4915,615,3615,43
10.07.201415,716,1615,5116,14
11.07.201416,0616,2615,9316,12
14.07.201416,2416,616,1916,5
15.07.201416,4416,7516,4116,7
16.07.201416,5516,6316,1616,27
17.07.201416,1116,4816,0516,29
18.07.201416,9217,2216,7517,09
21.07.201417,0217,416,9317,23
22.07.201417,2417,3317,0417,2
23.07.201417,0217,2616,9517,2
24.07.201417,2617,5317,1417,46
25.07.201417,4617,5917,2317,38
28.07.201417,4517,4517,1917,27
29.07.201417,2617,6817,1217,35
30.07.201417,417,517,3117,43
31.07.201417,3417,3816,8917,06
01.08.201416,9417,1116,7917,03
04.08.201417,0917,3116,8417,25
05.08.201417,717,8817,4717,48
06.08.201417,4617,717,2717,41
07.08.201417,5417,5417,1417,25
08.08.201417,0917,2116,8117,02
11.08.201417,1917,417,0517,33
12.08.201417,3117,4717,1417,28
13.08.201417,3517,4916,8716,99
14.08.201416,9217,1916,8517,13
15.08.201417,3117,4917,2617,38
18.08.201417,6117,6817,3717,64
19.08.201417,5518,317,5318,24
20.08.201418,2118,3718,0918,33
21.08.201418,318,4818,1518,44
22.08.201418,3118,4118,1218,23
25.08.201418,4318,7118,3518,68
26.08.201418,6818,8518,5618,8
27.08.201418,9419,4418,8819,37
28.08.201419,2619,4219,0719,19
29.08.201419,3519,7719,2219,69
01.09.201419,9920,0719,4219,69
02.09.201419,6820,1419,4920,05
03.09.201420,1820,2419,6619,99
04.09.201419,619,9919,4219,58
05.09.201419,4919,7419,4619,72
08.09.201419,8919,9919,0819,21
09.09.201419,0219,2118,6818,92
10.09.201418,7718,8418,4318,71
11.09.201418,7518,9318,5518,68
12.09.201418,3218,517,8618,01
15.09.201418,0618,5217,8918,47
16.09.201418,5519,4818,5518,95
17.09.201419,3219,3918,9519,03
18.09.201418,8719,0418,6718,8
19.09.201418,5718,818,2818,36
22.09.201417,9818,1517,8218,11
23.09.201418,0418,3217,8918,02
24.09.201417,9118,2417,7818,16
25.09.201418,0418,0517,5817,59
26.09.201417,6118,4317,5618,33
29.09.201417,0217,4516,8417,05
30.09.201416,9317,0116,3116,46
01.10.201416,1916,3315,8616,03
02.10.201416,1516,7915,9716,56
03.10.201416,7317,0216,5216,95
06.10.201418,9719,2817,8217,86
07.10.201418,1818,3617,6617,89
08.10.201418,2418,3317,3317,66
09.10.201417,9918,1617,7817,88
10.10.201417,1417,1417,1417,14
13.10.201417,7218,7517,6718,48
14.10.201418,3518,9618,1618,65
15.10.201418,1418,317,1217,81
16.10.201417,217,8317,0817,34
17.10.201417,7717,9417,4417,85
20.10.201417,4117,4117,4117,41
21.10.201416,5316,5316,5316,53
22.10.201416,4416,7816,316,43
23.10.201416,2816,2815,6715,68
24.10.201415,7116,6615,6316,12
27.10.201415,7715,7715,7715,77
28.10.201416,1616,5415,9716,49
29.10.201416,3616,6515,9616,01
30.10.201416,4917,316,4917,3
31.10.201417,4117,8717,3317,86
03.11.201417,6717,9117,3917,8
04.11.201418,4118,4517,7818,14
05.11.201417,918,2217,8517,94
06.11.201417,8517,8517,217,29
07.11.201417,2517,6217,0817,58
10.11.201417,7917,9117,4617,53
11.11.201417,3617,7517,2617,52
12.11.201417,3818,0517,2917,65
13.11.201417,8317,8817,0717,08
14.11.201416,9317,3116,6617,17
17.11.201417,2117,3916,917,04
18.11.201417,1117,6716,8917,54
19.11.201417,6418,3117,5418,24
21.11.201418,3319,618,3119,44
24.11.201419,6919,8318,9619,04
25.11.201419,2619,5418,9219,28
26.11.201419,4519,4919,0119,12
27.11.201419,1419,418,6718,84
28.11.201418,9519,1518,7318,82
01.12.201418,4418,4617,6717,94
02.12.201418,1718,2717,517,79
03.12.201417,8718,0717,7117,94
04.12.201418,118,1117,4817,67
05.12.201417,8118,0717,5718,01
08.12.201417,9918,0317,1217,34
09.12.201417,1117,5817,0717,4
10.12.201417,3317,3716,9217,14
11.12.201417,1517,3816,9217,34
12.12.201417,1417,3116,4116,41
15.12.201416,5816,6615,816,06
16.12.201415,7916,2815,5615,98
17.12.201416,0617,1416,0616,79
18.12.201416,917,2316,516,67
19.12.201416,8717,0216,6216,92
22.12.201417,0217,0416,5517,04
23.12.201417,0717,1216,7817,12
26.12.201417,0117,216,8516,87
29.12.201416,817,0716,7916,92
30.12.201417,0217,0716,816,83