Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Itaú Unibanco Holding S.A. logosu
ITUB4.SA
Itaú Unibanco Holding S.A.
16:12:19
40.29 R$
0.0000 (%0.00)
Önceki Kapanış: 40.49
Düşük₺40.22
Yüksek₺40.37
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ITUB4.SA: Itaú Unibanco Holding S.A. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 23,8315
KAPANIŞ 23,774

En Düşük

DÜŞÜK 17,65

En Yüksek

YÜKSEK 33,75
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202032,933,5732,6533,57
03.01.202033,133,7533,0533,21
06.01.202033,1433,1732,5832,72
07.01.202032,7232,8731,9631,96
08.01.202032,1732,4931,4431,44
09.01.202031,5931,7130,4730,81
10.01.202030,9631,2930,5130,54
13.01.202030,9131,2430,6630,94
14.01.202030,8230,9430,5630,94
15.01.202030,7930,8430,3630,56
16.01.202030,830,9530,3830,63
17.01.202030,831,1630,6530,84
20.01.202030,7130,8930,1530,21
21.01.202030,0230,4329,5129,57
22.01.202029,8830,0729,5729,74
23.01.202029,5730,7229,4830,45
24.01.202030,5530,5629,9630,22
27.01.202029,7830,0929,4929,57
28.01.202029,8129,9829,3929,56
29.01.202029,7429,8229,0629,1
30.01.202028,8229,5228,7629,52
31.01.202029,1229,4728,7228,97
03.02.202029,1329,428,9429,04
04.02.202029,4429,5329,0429,27
05.02.202029,7530,1129,4429,44
06.02.202029,7429,7829,2229,37
07.02.202029,1730,1429,1329,75
10.02.202029,7730,5129,7330,26
11.02.202031,0331,2930,5730,95
12.02.202031,0431,3230,6830,83
13.02.202030,6430,7130,1930,35
14.02.202030,2530,3629,7229,84
17.02.2020303029,4429,57
18.02.202029,4629,7829,129,69
19.02.202029,7430,3829,5930,11
20.02.202030,2130,2529,8630,01
21.02.202028,9329,0428,6428,84
27.02.202027,128,5326,9827,42
28.02.202027,4528,3127,1828,24
02.03.202028,1828,527,628,14
03.03.202027,9328,2227,3327,63
04.03.202028,0828,0927,327,89
05.03.202027,5927,7926,6426,94
06.03.202026,1326,7925,8826,36
09.03.202024,7125,1124,1624,54
10.03.202026,0426,2124,3425,15
11.03.202024,5424,8422,0923,1
12.03.202020,4821,6819,7820,83
13.03.202023,7823,9920,8723,13
16.03.202020,7422,6520,0521,01
17.03.202021,6323,5720,7422,24
18.03.202021,1621,419,0120,7
19.03.202020,120,9418,6520,17
20.03.202020,6421,1619,0619,46
23.03.202019,6519,8517,6518,11
24.03.202019,1520,5518,9819,86
25.03.202019,6221,8319,4320,83
26.03.202021,3921,9120,9421,4
27.03.202020,3221,219,8720,27
30.03.202020,421,5320,1521,28
31.03.202021,1421,420,1320,38
01.04.202019,6119,7518,718,89
02.04.202018,8719,4218,6718,98
03.04.202018,9118,9617,6618,23
06.04.202019,5420,0219,3219,58
07.04.202020,7421,0820,2320,3
08.04.202020,3121,5320,2521,34
09.04.202021,5921,820,7420,74
13.04.202020,721,1820,3221,18
14.04.202021,5922,221,4521,45
15.04.202021,0521,6120,6320,65
16.04.202020,9221,0220,1220,13
17.04.202020,6920,8419,9620,49
20.04.202020,0520,2719,8619,98
22.04.202019,7720,4119,619,74
23.04.20202020,0719,2819,46
24.04.202019,1919,2617,9818,43
27.04.202019,0119,5418,6219,04
28.04.202020,2820,8419,9420,61
29.04.202021,1821,2920,4420,88
30.04.202019,9420,5919,8220,1
04.05.202019,3719,519,2219,32
05.05.202019,5920,6319,3420,04
06.05.202019,9520,1119,4219,63
07.05.202019,7519,8418,6518,92
08.05.202019,4420,119,3319,7
11.05.202019,5720,3319,5719,75
12.05.202019,872019,0619,07
13.05.202019,1919,3618,7119,06
14.05.202018,8119,9418,319,9
15.05.202019,8620,119,0919,09
18.05.202019,8120,2519,4320,01
19.05.202019,9720,0519,0719,14
20.05.202019,3619,3718,8519,06
21.05.202019,1720,1619,1620,16
22.05.202019,9520,6119,620,26
25.05.202021,121,3520,6421,15
26.05.202021,4721,5520,1820,31
27.05.202020,8620,9420,4420,94
28.05.202020,7321,2320,5720,57
29.05.202020,4620,5620,0420,34
01.06.202020,1521,0520,0420,88
02.06.202021,1822,3321,0322,29
03.06.202023,2123,6322,7722,88
04.06.202022,7423,6822,4923,54
05.06.202024,8525,3323,9924,06
08.06.202024,3725,1424,2825,03
09.06.202024,3324,9224,0624,54
10.06.202024,8124,8623,3723,47
12.06.202022,8723,2722,6123
15.06.202022,1522,9422,0922,46
16.06.202023,3923,4522,6823,11
17.06.202023,1123,7823,0823,4
18.06.202023,3924,6323,2324,32
19.06.202024,824,9224,3424,79
22.06.202024,7524,9223,7524,02
23.06.202024,4524,4923,4423,71
24.06.202023,6523,7622,5922,81
25.06.202022,9723,2422,5223,08
26.06.202022,6923,1422,5422,69
29.06.202022,8623,4122,7323,37
30.06.202023,1423,2222,4622,46
01.07.202022,5923,1322,5423,04
02.07.202023,3924,0523,3123,43
03.07.202023,2923,5623,1223,39
06.07.202023,9424,5823,724,47
07.07.202024,2124,4623,2323,27
08.07.202023,5223,8923,3923,78
09.07.202023,8523,9823,4623,79
10.07.202023,7924,123,524,01
13.07.202024,2324,3223,6523,65
14.07.202023,6124,223,3424,05
15.07.202024,3124,5423,8924,22
16.07.202023,9824,1123,7623,81
17.07.202023,9324,1823,8324,02
20.07.202024,0524,323,824,1
21.07.202024,3624,7524,1524,52
22.07.202024,5824,5823,6323,89
23.07.202023,9223,9523,3523,39
24.07.202023,2623,7223,0523,36
27.07.202023,524,6423,4224,54
28.07.202024,4724,9424,2924,4
29.07.202024,8525,1524,6124,97
30.07.202024,624,9224,224,55
31.07.202024,6624,723,6523,73
03.08.202023,9224,4623,3924,08
04.08.202023,1723,5622,4322,67
05.08.202023,0823,2122,3822,66
06.08.202022,6823,2122,4322,97
07.08.202022,6223,3522,4222,49
10.08.202022,5223,0222,4322,78
11.08.202023,0523,222,5222,52
12.08.202022,6722,8221,9922,26
13.08.202022,4722,5521,6221,62
14.08.202021,6922,2521,5121,83
17.08.202021,8221,8421,0521,31
18.08.202021,7321,7521,2321,39
19.08.202021,4721,5521,221,29
20.08.202020,9221,3920,7821,29
21.08.202021,121,3921,0221,25
24.08.202021,421,9221,3921,61
25.08.202021,7521,821,2921,45
26.08.202021,4521,520,7521
27.08.202021,0921,6221,0121,34
28.08.202021,4521,6821,3221,56
31.08.202021,3321,4420,7920,79
01.09.202021,0721,4820,9421,48
02.09.202021,4921,5821,0921,44
03.09.202021,3622,5121,3221,96
04.09.202022,2122,3221,6722,03
08.09.202021,6821,8621,4221,54
09.09.202021,7121,921,3221,56
10.09.202021,5421,7721,0921,1
11.09.202021,1421,2420,6820,86
14.09.20202121,3820,5821,23
15.09.202021,3321,3920,8320,94
16.09.202020,9721,3820,8620,88
17.09.202020,7421,0320,6420,91
18.09.202020,7420,8520,3320,39
21.09.202020,0820,3219,8120,21
22.09.202020,1720,5720,0920,39
23.09.202020,2320,4119,8319,84
24.09.202019,8620,619,7920,33
25.09.202020,1320,2819,9620,22
28.09.202020,5221,0919,9320,21
29.09.202020,2120,2219,6819,77
30.09.202019,9320,0319,7419,86
01.10.202019,919,9519,5819,88
02.10.202019,7420,5819,7219,94
05.10.202020,0520,3119,7220,15
06.10.202020,3820,6420,0420,19
07.10.202020,2420,319,9220,04
08.10.202020,0521,4319,9521,24
09.10.202021,0921,7220,8221,18
13.10.202021,1721,320,8520,98
14.10.202021,0921,1620,8820,92
15.10.202020,7120,9420,5320,73
16.10.202020,6620,720,3820,4
19.10.202020,5221,1420,2520,62
20.10.202020,7621,5420,7421,44
21.10.202021,4122,0121,2421,63
22.10.202021,6922,8821,6722,74
23.10.202022,8623,2122,4322,45
26.10.202022,3322,8222,2122,61
27.10.202023,0423,121,7921,97
28.10.202021,421,5520,9420,99
29.10.202020,8121,2220,3421,09
30.10.202020,8721,1220,520,72
03.11.202021,0921,4720,9321,22
04.11.202022,5122,7221,9522,07
05.11.202022,5222,8922,4322,59
06.11.202022,3722,7922,2922,56
09.11.202023,624,7323,624,39
10.11.202024,425,7324,425,49
11.11.202025,3825,624,925,28
12.11.202025,0825,4624,3524,66
13.11.202024,8625,2424,725,13
16.11.202025,6126,1225,5126,01
17.11.202025,9226,1325,5126,03
18.11.202025,9826,125,3425,39
19.11.202025,5125,9525,325,43
23.11.202025,4625,7825,3625,51
24.11.202025,6826,6425,6826,22
25.11.202026,1426,2925,5325,91
26.11.202025,8525,925,2625,37
27.11.202025,6426,2925,5125,56
30.11.202025,5725,7725,2125,21
01.12.202025,6426,8925,5426,26
02.12.202026,4126,6925,9826,46
03.12.202026,627,2626,3926,44
04.12.202026,6726,8426,1726,71
07.12.202026,727,4126,526,87
08.12.202026,8727,4826,6526,8
09.12.202026,8227,1326,7326,95
10.12.202027,152827,1527,85
11.12.202027,5127,7827,1927,63
14.12.202027,7827,9227,2627,26
15.12.202027,2627,7127,2627,5
16.12.202027,5728,427,3828,02
17.12.202028,1528,3827,8627,99
18.12.20202828,3527,8127,94
21.12.202027,4127,827,2827,45
22.12.202027,5127,9327,4927,58
23.12.202027,6428,2927,628,19
28.12.202028,4428,6228,2528,39
29.12.202028,4828,5928,1828,33
30.12.202028,4228,5327,9227,92