Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Itaú Unibanco Holding S.A. logosu
ITUB4.SA
Itaú Unibanco Holding S.A.
16:12:19
40.29 R$
0.0000 (%0.00)
Önceki Kapanış: 40.49
Düşük₺40.22
Yüksek₺40.37
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ITUB4.SA: Itaú Unibanco Holding S.A. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 22,6355
KAPANIŞ 22,6443

En Düşük

DÜŞÜK 18,61

En Yüksek

YÜKSEK 27,62
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202218,6819,2518,6118,98
04.01.202219,0819,5818,9119,52
05.01.202219,519,611919,15
06.01.202219,119,6318,9919,54
07.01.202219,519,9919,3119,97
10.01.202219,9220,1919,6920,16
11.01.202220,1120,6120,0420,61
12.01.202220,5320,7420,2420,52
13.01.202220,3821,0220,3420,9
14.01.202220,821,0520,6620,74
17.01.202220,7120,9620,4320,74
18.01.202220,6421,1520,5420,86
19.01.202221,0221,2520,6520,72
20.01.202220,7820,8920,4620,56
21.01.202220,4620,8720,4120,56
24.01.202220,6120,7920,1920,54
25.01.202220,3521,3220,321,28
26.01.202221,4721,6221,0221,51
27.01.202221,6221,9921,3621,62
28.01.202221,3221,921,321,88
31.01.202221,7722,5221,6422,36
01.02.202222,3222,6722,2222,5
02.02.202222,4822,5221,9922,14
03.02.202222,2422,5321,8122,4
04.02.202222,2822,7422,2422,47
07.02.202222,4622,5522,2722,35
08.02.202222,3122,722,0922,59
09.02.202222,0222,4321,6921,69
10.02.202221,6722,3421,5922,11
11.02.202223,2623,8323,123,42
14.02.202223,4823,5623,1923,36
15.02.202223,6523,7423,3923,58
16.02.202223,6423,7223,2823,34
17.02.202223,323,3722,9123,01
18.02.202223,1423,432323,1
21.02.202223,1523,222,2722,53
22.02.202222,7323,0722,522,73
23.02.202222,7423,0222,3622,41
24.02.202221,8422,1821,4822,03
25.02.202221,9522,5121,922,48
03.03.202222,122,8221,822,11
04.03.202222,1322,1821,4321,77
07.03.202221,4221,5821,221,31
08.03.202221,3921,592121,1
09.03.202221,3722,3421,3222,15
10.03.202221,8422,1721,6122,17
11.03.202222,2722,5921,8721,92
14.03.202222,0822,5422,0722,23
15.03.202222,1622,4521,822,15
16.03.202222,3722,6522,1922,59
17.03.202222,6323,1222,4723,08
18.03.202223,0323,4823,0123,25
21.03.202223,3423,9123,2723,82
22.03.202224,0124,323,9224,15
23.03.202224,1724,423,9824,04
24.03.202224,1224,4724,0324,2
25.03.202224,2924,2923,9524,25
28.03.202224,3124,4623,9424,23
29.03.202224,4624,7824,1724,51
30.03.202224,5724,6824,2924,56
31.03.202224,6124,7124,0924,25
01.04.202224,4524,6124,1224,31
04.04.202224,2324,2823,8524,09
05.04.202224,0324,0723,523,6
06.04.202223,4523,7523,3523,59
07.04.202223,423,6223,3123,57
08.04.202223,4423,7423,3123,53
11.04.202223,4823,5923,3423,44
12.04.202223,6523,7422,9623,03
13.04.202223,223,4222,9223,09
14.04.202223,0123,3622,9623,24
18.04.202223,1623,4423,1323,37
19.04.202223,4123,4922,7322,96
20.04.202222,9723,1722,8223,11
22.04.202222,8622,9722,4722,66
25.04.202222,5122,6422,1422,57
26.04.202222,2922,5121,7621,8
27.04.202222,0622,1521,5421,62
28.04.202221,6321,721,2421,45
29.04.202221,5922,0221,0721,07
02.05.202221,0721,2520,6920,96
03.05.202221,0121,3220,921,07
04.05.202220,9721,0420,6521,04
05.05.202220,8220,8220,2120,56
06.05.202220,5521,3820,5421
09.05.202220,9521,0920,3120,7
10.05.202220,8220,9520,4520,59
11.05.202220,6421,3820,6321,28
12.05.202221,1221,7721,1221,62
13.05.202221,7921,9921,6221,87
16.05.202221,9322,3421,7322,1
17.05.202222,3822,6122,2522,29
18.05.202222,2222,3921,9221,98
19.05.202221,9922,1821,7921,91
20.05.202222,1422,2721,9322,18
23.05.202222,3222,9522,3122,75
24.05.202222,6723,2122,5523,1
25.05.202222,9923,0622,6522,68
26.05.202222,7123,122,722,97
27.05.20222323,3222,8323,09
30.05.202223,1923,3422,8822,88
31.05.202223,1223,322,9723,09
01.06.202223,223,2322,7522,75
02.06.202222,9723,0222,522,85
03.06.202222,7322,9122,5822,64
06.06.202222,8222,9322,5622,56
07.06.202222,4822,6722,3922,56
08.06.202222,4622,582222,13
09.06.202222,1222,1721,6421,75
10.06.202221,6621,6621,0621,27
13.06.202221,1821,320,6821,02
14.06.202221,0221,1320,7120,87
15.06.202221,1121,3220,8420,96
17.06.202220,620,8120,2320,7
20.06.202220,8121,6320,8121,6
21.06.202221,6821,7621,2621,37
22.06.202221,4221,4721,0221,21
23.06.202221,2421,320,6220,72
24.06.202220,9120,9420,5620,69
27.06.202220,7720,8920,6820,81
28.06.202220,9421,0420,3220,58
29.06.202220,7120,920,320,37
30.06.202220,1420,1919,8920,01
01.07.202219,720,2719,6320,17
04.07.202220,0120,1219,8719,97
05.07.202219,8620,1119,620,11
06.07.202219,9620,1919,7319,93
07.07.202220,1120,3420,0520,21
08.07.202220,520,5320,1120,22
11.07.202219,9420,0419,7119,89
12.07.202219,8920,0419,5119,85
13.07.202219,7520,0719,6719,77
14.07.202219,6119,6819,119,55
15.07.202219,5920,0419,4419,9
18.07.202220,0220,319,8420,17
19.07.202220,1520,9820,1520,85
20.07.202220,7420,8820,5120,58
21.07.202220,5520,8620,2620,75
22.07.202220,8320,9220,3820,53
25.07.202220,6520,9720,4720,83
26.07.202220,8621,0920,5820,71
27.07.202220,8521,0120,6520,79
28.07.202220,7920,9420,5620,92
29.07.202220,9521,1720,7120,85
01.08.202221,0521,0520,5120,71
02.08.202220,8621,0420,6420,94
03.08.202220,9221,1320,7821,09
04.08.202221,2321,6921,1621,6
05.08.202221,6222,1821,3922
08.08.202222,1422,3221,8722,28
09.08.202222,9823,222,3222,86
10.08.202223,0923,3922,8623,28
11.08.202223,523,6423,2423,32
12.08.202223,4723,6523,2723,6
15.08.202223,2523,9323,2523,8
16.08.202223,7824,1423,524,08
17.08.202223,924,2523,8324,14
18.08.202224,1724,2923,9324,07
19.08.202223,6523,7423,2723,51
22.08.202223,323,3423,0223,25
23.08.202223,2623,4323,223,31
24.08.202223,2623,5223,2623,41
25.08.202223,4923,7223,4223,7
26.08.202223,7423,9523,4423,56
29.08.202223,4223,6423,2323,48
30.08.202223,5723,7423,2923,37
31.08.202223,5323,5322,7822,78
01.09.20222323,1322,5423,12
02.09.202223,2623,6223,2423,43
05.09.202223,5124,0323,4823,81
06.09.202223,5723,8523,4323,59
08.09.202223,7423,8323,3823,42
09.09.202223,5723,8723,523,61
12.09.202223,8324,1123,7223,9
13.09.202223,7223,9823,5723,65
14.09.202223,623,7323,3623,57
15.09.202223,523,9323,4923,63
16.09.202223,4823,7223,3523,55
19.09.202223,4924,5423,4624,43
20.09.202224,5525,324,5125,24
21.09.202225,2425,3124,8724,98
22.09.202225,2325,624,9925,48
23.09.202225,0725,224,724,98
26.09.202224,8324,8724,424,44
27.09.202224,3224,4224,224,3
28.09.202224,3424,7124,124,29
29.09.202224,2424,8124,1524,65
30.09.202224,5524,8424,4624,77
03.10.202225,4126,2825,1526,26
04.10.202226,4526,6625,9526,3
05.10.202226,3626,5526,1826,3
06.10.202226,3926,4325,7225,83
07.10.202225,7725,8825,2925,88
10.10.202226,0226,0725,4125,6
11.10.202225,5125,7325,3525,43
13.10.202225,1525,5725,0225,28
14.10.202225,3825,7525,1225,29
17.10.202225,5425,6825,3325,49
18.10.202225,8626,1225,6426,12
19.10.202226,0926,2725,8726,13
20.10.202226,326,726,1426,53
21.10.202226,4227,6126,3227,41
24.10.202227,1927,2625,9826,17
25.10.202226,1726,2825,9625,96
26.10.202225,625,8925,3125,4
27.10.202225,6926,1525,5225,87
28.10.202225,7826,1725,6826,07
31.10.202225,626,9825,5526,83
01.11.202227,3627,6226,5526,88
03.11.202226,4826,7826,0326,69
04.11.202227,0927,326,726,79
07.11.202226,5426,7625,9526,18
08.11.202225,9926,1825,7726,1
09.11.202225,325,6624,5824,85
10.11.202224,1524,6723,824,38
11.11.202224,7124,8923,4923,59
14.11.202223,8724,123,323,52
16.11.202223,5223,5622,9623,19
17.11.202222,8623,3422,7723,33
18.11.202223,5623,9623,2923,51
21.11.202223,8323,9523,2723,58
22.11.202223,6523,7923,0323,2
23.11.202223,0323,1422,8222,96
24.11.202223,1223,9523,0523,78
25.11.202223,6423,6722,8522,94
28.11.202223,0423,1322,522,52
29.11.202222,5423,0521,9922,72
30.11.202222,7722,9822,4422,95
01.12.202222,623,0422,5922,93
02.12.202223,0123,5222,5823,24
05.12.202223,0723,0722,4522,56
06.12.202222,723,0822,5623,08
07.12.202223,1423,2422,8522,91
08.12.202222,7722,8221,9822,11
09.12.202221,7821,9121,4121,47
12.12.202221,4721,6220,9121,27
13.12.202221,421,4720,4120,47
14.12.202220,2220,819,9620,56
15.12.202220,3421,1120,1720,67
16.12.202220,7621,0520,6420,9
19.12.20222121,6120,8721,53
20.12.202221,5322,2221,4421,76
21.12.202221,8422,0721,5621,84
22.12.202221,8822,1521,621,89
23.12.202222,0922,5221,9522,23
26.12.202222,0222,2221,6721,79
27.12.202221,7721,8321,4221,67
28.12.202221,8422,2421,6422,11
29.12.202222,2822,4922,0322,07