Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Itaú Unibanco Holding S.A. logosu
ITUB4.SA
Itaú Unibanco Holding S.A.
16:12:19
40.29 R$
0.0000 (%0.00)
Önceki Kapanış: 40.49
Düşük₺40.22
Yüksek₺40.37
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ITUB4.SA: Itaú Unibanco Holding S.A. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 34,5237
KAPANIŞ 34,5607

En Düşük

DÜŞÜK 26,32

En Yüksek

YÜKSEK 42,14
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202527,0527,2326,6926,98
03.01.20252727,0326,3226,32
06.01.202526,6627,5826,5827,5
07.01.202527,6428,1227,5727,8
08.01.202527,5627,7227,2427,35
09.01.202527,3727,5127,2927,42
10.01.202527,4127,4826,9627,04
13.01.202527,0327,4827,0327,24
14.01.202527,327,3226,8527,26
15.01.202527,5128,527,4228,44
16.01.202528,3828,5928,1128,35
17.01.202528,4828,7528,3228,55
20.01.202528,4229,0428,4228,83
21.01.202528,8329,0428,7128,89
22.01.202528,9929,0928,6928,78
23.01.202528,8729,0128,5328,72
24.01.202528,6228,7728,5228,65
27.01.202528,6529,428,5229,34
28.01.202529,3429,5229,129,39
29.01.202529,5129,6129,329,32
30.01.202529,3330,1729,3330,04
31.01.202530,1430,229,8429,84
03.02.202529,7329,8229,3429,55
04.02.202529,4829,9129,3229,66
05.02.202529,8530,3729,7930,11
06.02.202529,3930,3529,0830,16
07.02.202530,2630,4229,7429,94
10.02.202530,0630,4930,0230,26
11.02.202530,3630,830,3630,58
12.02.202530,3630,5529,5929,74
13.02.202529,7529,9229,6129,89
14.02.202530,130,830,0530,69
17.02.202530,7931,1630,7530,75
18.02.202529,429,442929,3
19.02.202529,1729,228,9129,03
20.02.202529,0329,1628,8228,95
21.02.202528,9228,9628,7228,86
24.02.202529,0129,128,5328,7
25.02.202528,9329,2528,828,99
26.02.202529,2629,2928,9128,92
27.02.202529,129,2328,928,9
28.02.202528,929,0528,1928,19
05.03.202528,6128,7528,2428,6
06.03.202528,628,8928,4328,65
07.03.202528,5829,0628,4628,77
10.03.202528,6429,0328,4729,03
11.03.202529,0829,0828,6128,77
12.03.202528,8828,9528,6128,86
13.03.202528,8629,4228,8129,33
14.03.202529,4830,4929,4230,28
17.03.202530,2631,2930,2331,19
18.03.202531,3731,6431,2131,36
19.03.202531,5531,6631,331,44
20.03.202531,3931,630,9231,15
21.03.202531,1731,3631,0531,21
24.03.202531,1531,3831,0131,24
25.03.202531,3631,9931,3631,5
26.03.202531,631,6531,0331,16
27.03.202531,2131,2631,0331,19
28.03.202531,0531,230,5530,77
31.03.202530,6830,6830,1830,5
01.04.202530,4830,7530,2630,49
02.04.202530,4630,730,2730,5
03.04.202530,2431,2630,1831,04
04.04.202530,6630,8230,0130,23
07.04.20253030,729,6530,29
08.04.202530,6230,8430,0930,3
09.04.202530,131,4129,9230,85
10.04.202530,7431,1130,2230,73
11.04.202530,8331,1930,5230,88
14.04.202531,2231,5731,0431,39
15.04.202531,3531,8331,2631,79
16.04.202531,6531,9631,5531,74
17.04.202531,6231,8731,4231,8
22.04.202531,7532,5631,6732,42
23.04.202532,7133,1732,5733,1
24.04.202533,1633,833,0833,74
25.04.202533,7433,9533,533,61
28.04.202533,634,0533,4733,97
29.04.202533,9834,3933,8334,24
30.04.202534,0334,6434,0134,54
02.05.202534,3934,6433,7434,44
05.05.202534,2234,3633,7433,83
06.05.202533,8133,8633,4233,65
07.05.202533,934,1233,7234,02
08.05.202534,5634,9534,1234,29
09.05.202535,3436,1734,7536,15
12.05.202536,3536,3535,1935,42
13.05.202535,6136,0335,4635,85
14.05.202535,8636,2535,7436,1
15.05.202536,2736,6736,1436,58
16.05.202536,5836,8936,2836,8
19.05.202536,7237,4736,6137,23
20.05.202537,2637,2636,7637,18
21.05.202537,0837,0936,1436,44
22.05.202536,5436,6436,0636,18
23.05.202535,5336,6235,336,62
26.05.202536,5237,1436,4536,7
27.05.202537,1837,536,7736,99
28.05.202536,9737,0436,636,69
29.05.202536,5636,8536,2636,4
30.05.202536,5336,6236,0136,34
02.06.202536,5736,6635,9536,07
03.06.202535,9336,0735,7135,95
04.06.202536,0936,235,635,86
05.06.202535,9235,9235,3235,43
06.06.202535,4135,6835,2435,51
09.06.202535,4135,5634,8335,33
10.06.202535,4435,5134,9234,95
11.06.202534,9235,5234,735,27
12.06.202535,0435,7635,0135,54
13.06.202535,1235,2934,8635,12
16.06.202535,4736,1435,4635,76
17.06.202535,9136,0135,735,97
18.06.202535,853635,6435,76
20.06.202535,4635,635,3335,57
23.06.202535,5735,5735,135,5
24.06.202535,6536,4935,5136,17
25.06.202536,0236,0635,3835,51
26.06.202535,5635,7235,1535,25
27.06.202534,9535,334,8935,21
30.06.202535,135,8834,8735,87
01.07.202535,8536,0935,7436,02
02.07.202536,0236,1935,4935,73
03.07.202535,7736,735,7736,61
04.07.202536,636,8836,4936,63
07.07.202536,6436,6836,0736,15
08.07.202536,0836,2335,8336,06
09.07.20253636,0135,235,31
10.07.202534,8534,8534,2134,22
11.07.202534,1334,1733,7233,94
14.07.202533,9134,0133,533,88
15.07.202533,8834,1933,6834
16.07.202534,0734,2733,8634,17
17.07.202534,1834,834,1734,68
18.07.202534,3934,6833,9734,05
21.07.202534,0334,5433,9934,45
22.07.202534,4734,733,9233,98
23.07.202533,9434,533,8434,36
24.07.202534,2434,2433,8334,04
25.07.202534,0134,4634,0134,18
28.07.202534,2534,2933,1633,47
29.07.202533,4433,8433,3733,66
30.07.202533,534,2333,3134,05
31.07.202533,6734,1933,6334,14
01.08.202534,5634,7233,7333,91
04.08.202534,4134,5234,0134,27
05.08.202534,1934,8834,0434,65
06.08.202535,2336,0735,0535,09
07.08.202535,1835,9335,0635,71
08.08.202535,7236,0735,6835,95
11.08.202535,7436,2835,6736,17
12.08.202536,3737,1636,336,92
13.08.202536,8237,0136,5536,57
14.08.202536,2636,8936,1936,52
15.08.202536,436,7336,2636,4
18.08.202536,536,9536,4236,66
19.08.202535,8335,8434,8435,25
20.08.202535,2135,473535,27
21.08.20253535,3734,9435,31
22.08.202535,4436,3335,3336,3
25.08.202536,3936,4936,0336,12
26.08.202536,1736,235,4935,87
27.08.202535,7336,535,5836,48
28.08.202536,7437,5936,6237,23
29.08.202537,3537,5237,237,37
01.09.202537,4737,9337,3737,65
02.09.202537,0437,3636,8537,01
03.09.202537,0137,1736,5336,69
04.09.202536,6837,2336,4236,83
05.09.202537,237,6936,9837,24
08.09.202537,2437,2936,6737,07
09.09.202537,2537,2536,736,75
10.09.202536,7637,2336,736,78
11.09.202536,9437,6136,8436,84
12.09.202536,6236,6636,1736,29
15.09.202536,4237,0736,3236,89
16.09.202537,0837,1436,5736,8
17.09.202536,8337,6936,7637,32
18.09.202537,3237,4337,0537,37
19.09.202537,3837,8637,3337,86
22.09.202537,637,7337,1737,32
23.09.202537,3538,137,3537,91
24.09.202537,923837,5837,66
25.09.202537,6837,8837,3537,36
26.09.202537,4237,7337,3737,54
29.09.202537,9438,2137,7337,76
30.09.202538,2538,3537,5937,93
01.10.202538,1238,2637,1837,23
02.10.202537,337,5736,7936,83
03.10.202536,8137,136,6237,1
06.10.202537,0937,1436,6736,67
07.10.202536,6236,6335,8936,09
08.10.202536,1736,3635,9736,16
09.10.202536,3336,3335,8836,1
10.10.202536,2836,4735,9536,06
13.10.202536,1936,4436,1936,2
14.10.202536,1136,7436,1136,36
15.10.202536,2336,635,9836,36
16.10.202536,2336,736,0236,27
17.10.202536,0736,5235,9336,4
20.10.202536,5237,2336,4937,05
21.10.202537,0537,1236,6736,7
22.10.202536,833736,6437
23.10.202537,1437,2236,7836,97
24.10.202537,2637,436,8736,92
27.10.202537,237,4937,0837,23
28.10.202537,1337,3637,0837,36
29.10.202537,4338,3637,4338,19
30.10.202538,1338,5237,8838,15
31.10.202538,2938,4838,1738,29
03.11.202538,7438,9638,438,91
04.11.202538,883938,6538,8
05.11.202538,838,9938,1638,96
06.11.202538,9239,638,8438,96
07.11.202538,9639,0338,6139
10.11.202539,1739,3439,0539,26
11.11.202539,4240,1739,2640,02
12.11.202540,0240,1538,9639,11
13.11.202539,2839,8539,0139,26
14.11.202539,2439,539,0439,42
17.11.202539,4239,5139,0239,13
18.11.202538,7939,1738,7438,93
19.11.202538,8839,0338,5838,69
21.11.202538,6938,8638,438,81
24.11.202538,763938,5638,66
25.11.202538,8339,0538,5738,75
26.11.202538,9339,7238,8139,66
27.11.202539,4839,6939,439,52
28.11.202540,0740,694040,43
01.12.202540,540,5339,9540,1
02.12.202540,2540,9940,2340,99
03.12.202541,0741,2240,740,99
04.12.202541,134241,1242
05.12.202542,0542,1439,9540,06
08.12.202540,7340,8540,0240,25
09.12.202540,1740,2939,5440,17
10.12.202538,0638,4937,7638,29
11.12.202538,2538,638,0838,26
12.12.202538,5438,8938,238,6
15.12.202539,0139,438,7439,18
16.12.202538,9939,0438,1738,17
17.12.202537,9638,1937,6237,83
18.12.202537,6938,1237,6938,03
19.12.202538,238,8338,0538,38
22.12.202538,3238,5638,1538,46
23.12.202538,6439,1738,5839,09
26.12.202539,0239,2238,7139,1
29.12.202539,1839,2738,8638,98
30.12.202539,2339,6739,1539,23