Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Itaú Unibanco Holding S.A. logosu
ITUB4.SA
Itaú Unibanco Holding S.A.
16:12:19
40.29 R$
0.0000 (%0.00)
Önceki Kapanış: 40.49
Düşük₺40.22
Yüksek₺40.37
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ITUB4.SA: Itaú Unibanco Holding S.A. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 24,1057
KAPANIŞ 24,1226

En Düşük

DÜŞÜK 20,07

En Yüksek

YÜKSEK 29,98
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202321,5621,6521,2221,62
03.01.202321,6221,7621,0321,17
04.01.202321,2421,6421,0821,23
05.01.202321,2721,9921,221,89
06.01.20232222,3421,8922,27
09.01.202322,0722,6521,9722,43
10.01.202322,1822,9521,9922,86
11.01.202322,8423,3722,7423,26
12.01.202322,5123,2222,4222,93
13.01.202322,622,8522,1922,82
16.01.202322,7322,8222,3222,57
17.01.202322,6523,0822,523,04
18.01.202323,2723,5123,1223,45
19.01.202323,1523,5322,9823,45
20.01.202323,5323,5522,9723,04
23.01.202322,9823,122,2422,33
24.01.202322,522,9722,3722,53
25.01.202322,5322,7322,0822,61
26.01.202322,6422,7222,2822,48
27.01.202322,4322,4721,9122
30.01.202322,0622,1221,6522,01
31.01.202322,1622,5922,1422,36
01.02.202322,2322,5121,8722,05
02.02.202321,8922,9221,822,25
03.02.202321,9822,3821,9222,17
06.02.202322,2822,2821,8222,18
07.02.202322,2422,3121,4121,67
08.02.202322,4623,4922,3523,46
09.02.202323,5223,7222,7622,88
10.02.202322,722,9322,5222,77
13.02.202322,7523,6822,7523,57
14.02.202323,6123,7223,2223,28
15.02.202323,223,8923,0523,63
16.02.202323,4723,9123,3223,8
17.02.202323,823,9623,5723,72
23.02.202323,3123,8823,2723,37
24.02.202323,1723,2222,5522,66
27.02.202322,7622,7722,3122,37
28.02.202322,4222,822,2222,44
01.03.202322,3522,3721,5322,07
02.03.202321,9822,2421,2221,34
03.03.202321,4821,721,2621,37
06.03.202321,5722,121,2821,85
07.03.202321,9321,9621,4521,92
08.03.202322,0622,3621,8522,19
09.03.202322,0722,1421,7221,77
10.03.202321,6721,7221,0921,24
13.03.202320,9821,2420,7120,99
14.03.202320,7921,1420,7120,92
15.03.202320,6320,9720,3220,86
16.03.202320,8821,3220,7621,21
17.03.202321,0921,1120,5620,6
20.03.202320,6521,0620,4620,65
21.03.202320,7421,3220,7421,08
22.03.202321,1421,420,920,95
23.03.202320,9621,420,220,43
24.03.202320,4420,6720,0720,49
27.03.202320,7420,9920,6420,85
28.03.202320,8621,1120,7420,94
29.03.202320,9621,2520,8121,15
30.03.202321,4721,8921,3821,73
31.03.202321,8422,1421,6221,84
03.04.202321,7821,821,0221,21
04.04.202321,3121,8121,2921,63
05.04.202321,6921,921,3421,62
06.04.202321,6821,7721,3921,54
10.04.202321,7521,8421,6321,77
11.04.202322,2422,6122,0722,48
12.04.202322,6322,9722,3922,63
13.04.202322,7422,8722,4622,63
14.04.202322,5523,0622,4522,96
17.04.202322,9923,1622,722,91
18.04.202322,9623,1622,6722,89
19.04.202322,7322,8222,522,53
20.04.202322,4122,6722,2522,59
24.04.202322,5922,7522,2222,39
25.04.202322,2422,722,2422,59
26.04.202322,5322,6522,3322,37
27.04.202322,3622,7722,3622,76
28.04.202322,8922,8922,5222,88
02.05.202322,7122,9221,9421,98
03.05.202322,0222,1821,7821,94
04.05.202322,0622,3121,6422,12
05.05.202322,3722,9422,0822,94
08.05.202323,3523,4522,7823,26
09.05.202323,223,6523,1523,4
10.05.202323,3523,8723,223,74
11.05.202323,6224,1323,4923,97
12.05.202323,6623,8723,5423,75
15.05.202323,7923,9223,5723,84
16.05.202323,8624,1123,6823,76
17.05.202323,9224,223,7924
18.05.202323,9223,9523,6223,91
19.05.202323,7523,8323,4523,72
22.05.202323,7223,9523,2123,27
23.05.202323,3823,823,1823,45
24.05.202323,323,5723,1723,32
25.05.202323,7224,1523,5524,05
26.05.202324,1824,523,6523,87
29.05.202323,823,8723,5723,76
30.05.202323,92423,1323,42
31.05.202323,3823,4423,1223,24
01.06.202323,3623,7523,2223,57
02.06.202323,8324,0223,7123,91
05.06.202323,9624,0823,6823,96
06.06.202324,1224,2323,9624,13
07.06.202324,2724,3823,9924,2
09.06.202324,3324,5424,1224,54
12.06.202324,6524,7524,224,27
13.06.202324,424,6224,3124,55
14.06.202324,6924,9124,5124,88
15.06.202324,825,2424,7825,21
16.06.202325,1525,4524,9325,29
19.06.202325,2325,6825,1925,63
20.06.202325,4325,4325,0325,38
21.06.202325,3725,7525,3225,63
22.06.202325,4825,625,2125,38
23.06.202325,4625,4625,1425,3
26.06.202325,2725,5425,0925,27
27.06.202325,425,4524,724,99
28.06.202324,9825,0424,7124,85
29.06.202324,9225,224,925,15
30.06.202325,3925,5325,0225,08
03.07.202325,1925,625,0325,56
04.07.202325,4825,6125,3625,4
05.07.202325,3525,7725,325,62
06.07.202325,4525,5225,2425,24
07.07.202325,392625,2925,72
10.07.202325,9225,9225,4625,55
11.07.202325,4325,4724,825,1
12.07.202325,1525,2924,8924,95
13.07.202324,9125,4124,8525,23
14.07.202325,2925,4124,8524,96
17.07.202324,9225,4524,8525,45
18.07.202325,4525,5424,8624,95
19.07.202324,9525,0824,6224,69
20.07.202324,8125,1524,4525,15
21.07.202325,1525,625,0925,6
24.07.202325,625,8225,0125,19
25.07.202325,5525,552525,24
26.07.202325,2325,422525,38
27.07.202325,3525,3524,7924,82
28.07.202324,8825,2324,7725,19
31.07.202325,4125,4925,1525,28
01.08.20232525,3624,9625,34
02.08.202325,3225,3824,9925,26
03.08.202325,4525,7124,9625,07
04.08.20232525,1924,4524,61
07.08.202324,6524,9624,3824,41
08.08.202324,1524,7223,9324,36
09.08.202324,2724,3623,7624,27
10.08.202324,424,6624,2924,35
11.08.202324,3924,5424,2424,4
14.08.202324,2524,3823,9824,04
15.08.202324,124,1523,7223,91
16.08.202323,8724,2923,8223,89
17.08.202324,1124,1323,623,61
18.08.202323,5723,9923,4223,8
21.08.202323,7123,923,5823,7
22.08.202323,8324,1423,7724,07
23.08.202324,0724,4723,9324,37
24.08.202324,3624,3623,9524,09
25.08.202324,0524,123,5423,71
28.08.202323,7224,723,5824,51
29.08.202324,7125,2324,6224,9
30.08.202324,9925,0224,3424,42
31.08.202324,3224,423,9924,21
01.09.202324,2424,6424,1224,4
04.09.202324,324,4624,1124,18
05.09.202324,1824,2523,7923,82
06.09.202323,8823,9823,4823,59
08.09.202323,5223,9323,4223,63
11.09.202323,8324,2623,7324,23
12.09.202324,2524,4524,1124,37
13.09.202324,4124,7524,2624,49
14.09.202324,5424,6924,2524,4
15.09.202324,6424,7124,2224,34
18.09.202324,424,5424,1524,28
19.09.202324,124,223,8823,97
20.09.202324,0724,5724,0324,38
21.09.202324,124,1823,823,82
22.09.202323,9424,0223,7323,76
25.09.202323,782423,7723,83
26.09.202323,823,8323,4623,48
27.09.202323,6623,7623,2723,43
28.09.202323,4224,1723,3524,05
29.09.202324,2724,3323,8524,02
02.10.202323,952423,6223,78
03.10.202323,6823,7723,4323,48
04.10.202323,5724,1223,524,02
05.10.202323,9724,5623,8924,4
06.10.202324,1724,9724,0324,62
09.10.202324,424,4924,1824,41
10.10.202324,4724,7624,2624,39
11.10.202324,4524,7324,3424,7
13.10.202324,6624,7924,3524,44
16.10.202324,6124,6224,3324,47
17.10.202324,3624,424,0124,11
18.10.202323,8924,0923,4923,61
19.10.202323,5524,1823,4623,88
20.10.202323,7624,0323,623,8
23.10.202323,7424,123,6723,82
24.10.202324,0524,1723,6723,82
25.10.202323,8724,5623,823,87
26.10.202324,0124,5523,9124,46
27.10.202324,5724,622424,1
30.10.202324,2624,2623,8223,9
31.10.202323,923,9923,5323,67
01.11.202323,7424,1323,7123,99
03.11.202324,4924,8124,3224,65
06.11.202324,7624,9124,6124,88
07.11.202324,8825,7524,6725,58
08.11.202325,6525,825,425,69
09.11.202325,725,9825,425,81
10.11.202325,9726,3625,8326,12
13.11.202326,0226,0525,7525,94
14.11.202326,0326,5425,9826,33
16.11.202326,4826,9726,2826,75
17.11.202326,732726,5826,88
20.11.202326,927,2126,727,14
21.11.202327,0327,2326,9327,1
22.11.202327,2727,5627,1627,26
23.11.202327,2627,4826,9927,23
24.11.202327,1227,2626,8327,08
27.11.202327,2127,3326,9327,01
28.11.20232727,4126,927,27
29.11.202327,5427,727,2227,46
30.11.202327,6327,9427,5627,88
01.12.202327,8527,9627,4827,8
04.12.202327,6428,0227,6327,84
05.12.202327,8828,2127,8228,07
06.12.202328,1728,2427,6427,82
07.12.202327,7627,9127,5527,91
08.12.202327,8328,3527,7528,26
11.12.202328,1128,3128,0128,07
12.12.202328,1428,1927,7127,93
13.12.202327,9328,9227,9328,77
14.12.202328,929,1628,6129,01
15.12.202329,0629,1628,5128,89
18.12.202328,9829,1528,8329,03
19.12.202329,1429,4428,9829,05
20.12.202328,9429,128,6728,75
21.12.202328,9129,0128,7328,94
22.12.202328,9729,628,9529,4
26.12.202329,4529,8129,3329,7
27.12.202329,6629,9629,6329,9
28.12.202329,929,9829,7829,98