Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Itaú Unibanco Holding S.A. logosu
ITUB4.SA
Itaú Unibanco Holding S.A.
16:12:19
40.29 R$
0.0000 (%0.00)
Önceki Kapanış: 40.49
Düşük₺40.22
Yüksek₺40.37
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ITUB4.SA: Itaú Unibanco Holding S.A. Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 23,2497
KAPANIŞ 23,2517

En Düşük

DÜŞÜK 18,65

En Yüksek

YÜKSEK 26,94
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.201719,6819,8519,619,73
03.01.201719,9120,5819,8820,56
04.01.201720,4820,7320,4220,65
05.01.201720,6521,1720,4820,94
06.01.201720,9121,1120,7221,01
09.01.201720,821,1820,721,11
10.01.201721,2421,3820,9321,04
11.01.201721,1821,2720,8621,08
12.01.201721,5421,6821,3621,61
13.01.201721,5421,7221,0221,17
16.01.201721,1721,2521,0121,19
17.01.201721,1221,8121,0621,76
18.01.201721,8621,8621,4921,59
19.01.201721,621,8421,2921,47
20.01.201721,5921,7421,3721,54
23.01.201721,5122,2621,4522,26
24.01.201722,1522,3321,9122,21
26.01.201722,3622,6722,3222,51
27.01.201722,5922,722,3322,39
30.01.201722,2722,3521,7821,91
31.01.201721,9222,0521,6821,91
01.02.201722,0922,2722,0122,14
02.02.201721,9422,2621,5422,07
03.02.201722,0622,7222,0222,53
06.02.201722,5422,7722,3422,37
07.02.201723,1423,2722,7322,8
08.02.201722,8223,3922,6823,39
09.02.201723,3523,8223,1823,5
10.02.201723,523,6823,323,57
13.02.201723,6523,8123,2223,46
14.02.201723,4623,6523,2923,54
15.02.201723,7424,5223,6524,52
16.02.201724,3324,7123,9824,05
17.02.201723,8724,1223,7124,04
20.02.201724,1624,3324,0524,15
21.02.201724,0124,1123,7724,04
22.02.201723,9824,1423,8224,11
23.02.201724,2524,4223,5823,74
24.02.201723,4823,7623,3723,55
01.03.201723,6723,7823,4323,51
02.03.201723,4223,5423,1223,27
03.03.201723,4223,6923,2923,69
06.03.201723,5423,8123,3423,6
07.03.201723,723,723,0523,2
08.03.201723,2423,2522,822,94
09.03.201722,8623,1522,7123,01
10.03.201723,1223,4522,8723,02
13.03.201723,1623,5223,1123,44
14.03.201723,3323,6523,2123,21
15.03.201723,3623,5522,9523,43
16.03.201723,4523,5222,9523,13
17.03.201723,3623,3722,4722,47
20.03.201722,3922,8122,2522,71
21.03.201722,6422,7721,8922,22
22.03.201722,1222,722,0822,41
23.03.201722,122,4622,0722,28
24.03.201722,3622,5922,1922,52
27.03.201722,3422,7122,1722,69
28.03.201722,5722,7722,3522,61
29.03.201722,5523,0622,5422,95
30.03.201723,123,122,5522,68
31.03.201722,5222,7222,322,3
03.04.201722,3522,6922,2422,67
04.04.201722,5822,8522,4922,78
05.04.201722,922,9422,2122,37
06.04.201722,322,4922,0222,19
07.04.201722,1922,6322,0722,36
10.04.201722,3622,5122,0722,32
11.04.201722,4222,5521,9422,28
12.04.201722,2822,4822,1122,25
13.04.201722,1222,2921,8421,84
17.04.201721,9822,8621,9122,82
18.04.201722,7122,9222,4922,74
19.04.201722,8622,8922,4522,54
20.04.201722,6522,822,1222,21
24.04.201722,6522,822,4522,64
25.04.201722,5422,8322,3822,78
26.04.201722,6223,1122,6222,82
27.04.201723,0423,2522,9122,95
28.04.201722,9523,1722,7723,1
02.05.201723,323,6223,2423,57
03.05.201723,6823,6822,9723,18
04.05.201723,1523,2722,3422,42
05.05.201722,5322,8322,3222,77
08.05.201722,622,9922,622,82
09.05.201722,9423,0122,7822,88
10.05.201723,1223,1722,8822,99
11.05.201723,0923,4822,9723,39
12.05.201723,5323,6523,3523,61
15.05.201723,6223,823,4623,71
16.05.201723,7423,823,4523,68
17.05.201723,4423,6123,0323,2
18.05.201718,6521,1518,6520,41
19.05.201721,0421,4320,6820,94
22.05.201720,7120,7520,2120,52
23.05.201720,6921,0620,6120,85
24.05.201720,921,420,921,02
25.05.201721,1721,2520,4920,62
26.05.201720,8421,2920,8421,18
29.05.201721,1821,1821,1821,18
30.05.201721,0621,2321,0221,14
31.05.201721,1121,3120,920,92
01.06.201720,9921,0820,5720,67
02.06.201720,8820,9920,6720,88
05.06.201720,7621,1220,7120,85
06.06.201720,8421,2820,7721,19
07.06.201721,3921,6421,3521,54
08.06.201721,4721,4721,1321,31
09.06.201721,4221,4720,9520,98
12.06.201720,9221,0120,6920,98
13.06.201721,0221,2621,0121,24
14.06.201721,3521,6621,2921,42
16.06.201721,3521,3621,0821,27
19.06.201721,2721,5321,1321,38
20.06.201721,321,3920,8520,91
21.06.201721,0421,0920,7520,94
22.06.201721,0121,1320,8820,95
23.06.201720,9621,0720,8420,88
26.06.201721,0721,5320,9521,47
27.06.201721,4621,5521,1221,28
28.06.201721,4221,4221,0321,27
29.06.201721,4221,4821,1921,48
30.06.201721,5621,7521,4921,62
03.07.201721,7321,8321,6421,82
04.07.201721,7721,8721,7121,73
05.07.201721,7821,9121,5521,79
06.07.201721,7221,7721,4121,48
07.07.201721,6921,6921,1521,28
10.07.201721,2921,5421,2921,45
11.07.201721,4821,8421,3821,77
12.07.201721,8922,1421,4722,01
13.07.201722,0922,1821,9422,07
14.07.201722,1822,221,8422,11
17.07.201722,0322,0821,821,9
18.07.201721,8921,9721,7421,92
19.07.201722,0922,0921,5921,61
20.07.201721,6121,8121,5521,63
21.07.201721,5921,7421,5121,64
24.07.201721,7121,8521,621,77
25.07.201721,8622,0421,6821,82
26.07.201721,8321,9221,6621,72
27.07.201721,921,9921,6321,75
28.07.201721,6321,9121,5521,83
31.07.201721,9522,0321,7321,96
01.08.201722,3722,822,322,65
02.08.201722,5822,9722,4522,89
03.08.201722,8722,9922,7422,84
04.08.201722,9522,9722,6922,78
07.08.201722,7923,1522,723,14
08.08.201723,1223,5823,0223,42
09.08.201723,2423,3123,0723,27
10.08.201723,2723,2722,8922,98
11.08.201722,9223,222,7923,1
14.08.201723,1223,6423,1223,51
15.08.201723,5123,6423,3123,38
16.08.201723,5723,5723,1623,42
17.08.201723,3623,4123,123,24
18.08.201723,2423,5923,2123,46
21.08.201723,4623,5823,1823,29
22.08.201723,4723,9423,4323,78
23.08.201723,9424,0923,7624,04
24.08.201724,0824,3324,0224,24
25.08.201724,324,3424,0124,17
28.08.201724,224,2223,8823,96
29.08.201723,7724,1823,6724,18
30.08.201724,2424,2423,9124,05
31.08.201724,0924,1223,6723,74
01.09.201723,9224,3923,924,23
04.09.201724,0724,2524,0724,11
05.09.201724,4324,5423,8324,12
06.09.201724,324,9524,2924,77
08.09.201724,7124,9124,624,74
11.09.201724,8725,3824,8525,15
12.09.201725,0325,3324,9725,08
13.09.201725,1425,4124,925,26
14.09.201725,1125,4425,0525,2
15.09.201725,325,7825,1325,67
18.09.201725,6425,9425,6125,85
19.09.201725,8425,8525,4425,76
20.09.201725,7625,925,2125,49
21.09.201725,6125,8725,3425,53
22.09.201725,5725,7825,3425,61
25.09.201725,4225,6525,2425,36
26.09.201725,5425,7425,3425,41
27.09.201725,5725,6425,1625,43
28.09.201725,4125,4825,225,29
29.09.201725,5625,6725,3825,51
02.10.201725,3925,6825,3325,54
03.10.201725,6126,4225,4626,42
04.10.201726,4826,5326,1526,18
05.10.201726,4426,9426,3726,6
06.10.201726,3626,4726,1426,29
09.10.201726,2426,2925,925,98
10.10.201726,2726,6326,1826,54
11.10.201726,5826,6826,3526,48
13.10.201726,726,8826,2126,26
16.10.201726,4726,472626,13
17.10.201726,1426,1825,9326,08
18.10.201726,1326,3125,9526,13
19.10.201726,0126,0825,6825,94
20.10.201726,1326,1725,8925,89
23.10.201725,9626,0625,5425,65
24.10.201725,9626,0625,4325,84
25.10.201725,9526,1325,5326,01
26.10.201726,1726,2725,7325,85
27.10.201725,8526,1525,6825,7
30.10.201725,725,7725,1225,37
31.10.201725,6325,6324,6124,74
01.11.201724,9825,0324,3224,32
03.11.201724,4524,7524,3824,66
06.11.201724,6624,6624,6624,66
07.11.201724,6524,724,124,18
08.11.201724,2725,124,2725,07
09.11.201725,1325,1724,3424,39
10.11.201724,3924,624,1224,42
13.11.201724,5524,5524,5524,55
14.11.201724,5524,6524,0624,08
16.11.201724,124,8324,124,68
17.11.201724,6825,1324,5525,03
21.11.201725,2925,7725,2525,53
22.11.201725,5925,6125,1125,28
23.11.201725,2525,2524,9325,2
24.11.201725,1525,2424,7724,97
27.11.201724,7725,1324,6825,12
28.11.201725,325,525,0525,16
29.11.201725,3325,3724,6424,64
30.11.201724,524,6824,224,28
01.12.201724,1724,4823,9524,26
04.12.201724,4524,9724,3424,62
05.12.201724,6225,124,3624,47
06.12.201724,3324,8424,1124,73
07.12.201724,2824,7223,9924,65
08.12.201724,8325,124,8324,86
11.12.201725,0425,1724,824,92
12.12.201724,8425,2324,5225,13
13.12.201725,325,3624,4824,57
14.12.201724,4724,4724,0524,18
15.12.201724,1224,4223,9924,18
18.12.201724,4724,5724,1724,17
19.12.201724,1224,223,9324,04
20.12.201724,1424,2924,0224,12
21.12.201724,1525,224,1525,14
22.12.201724,9325,0724,8425,03
26.12.201725,0325,324,9425,13
27.12.201725,1525,2524,9824,99
28.12.201725,0125,1825,0125,05